50.86
price down icon0.17%   -0.0869
after-market Handel nachbörslich: 50.86 0.0049 +0.01%
loading

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $50.91 $50.63 $0.28 5,092.0 -0.17%
2025-10-30 $51.24 $50.88 $0.365 16,091.0 -0.13%
2025-10-29 $51.38 $50.91 $0.4695 17,843.0 -0.79%
2025-10-28 $51.60 $51.42 $0.1854 13,943.0 -0.28%
2025-10-27 $51.57 $51.40 $0.17 11,461.0 +0.49%
2025-10-24 $51.48 $51.31 $0.1706 9,351.0 +0.52%
2025-10-23 $51.14 $50.83 $0.3099 16,391.0 +0.40%
2025-10-22 $51.00 $50.75 $0.25 58,807.0 -0.37%
2025-10-21 $51.22 $50.97 $0.2543 10,853.0 -0.01%
2025-10-20 $51.07 $50.74 $0.33 18,820.0 +0.67%
2025-10-17 $50.72 $50.36 $0.3599 9,012.0 +0.35%
2025-10-16 $51.10 $50.43 $0.6651 9,204.0 -0.87%
2025-10-15 $51.38 $50.76 $0.6255 16,761.0 +0.31%
2025-10-14 $50.98 $50.20 $0.78 9,263.0 +0.51%
2025-10-13 $50.68 $50.42 $0.26 10,851.0 +1.13%
2025-10-10 $51.08 $49.99 $1.09 13,520.0 -1.71%
2025-10-09 $51.22 $50.79 $0.43 7,074.0 -0.52%
2025-10-08 $51.22 $51.00 $0.22 9,684.0 +0.19%
2025-10-07 $51.27 $50.93 $0.3439 11,039.0 -0.27%
2025-10-06 $51.29 $51.12 $0.1678 15,873.0 +0.02%
2025-10-03 $51.40 $51.01 $0.39 17,281.0 +0.42%
2025-10-02 $51.06 $50.82 $0.243 6,401.0 -0.12%
2025-10-01 $51.01 $50.53 $0.48 17,639.0 +0.52%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $51.60 $49.99 $1.62 337,346.0 +0.22%
2025-09 $50.90 $49.14 $1.76 345,344.0 +2.30%
2025-08 $49.91 $47.89 $2.02 355,112.0 +2.44%
2025-07 $49.27 $47.98 $1.29 290,974.0 +0.52%
2025-06 $48.23 $46.31 $1.92 493,899.0 +3.24%
2025-05 $47.01 $44.88 $2.13 770,804.0 +3.59%
2025-04 $46.07 $40.01 $6.06 820,240.0 -1.61%
2025-03 $48.04 $44.77 $3.27 502,636.0 -4.21%
2025-02 $48.20 $46.74 $1.46 637,683.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):