loading

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $50.88 $50.53 $0.3495 7,469.0 +0.18%
2025-09-30 $50.75 $50.38 $0.37 21,033.0 +0.67%
2025-09-29 $50.67 $50.29 $0.38 9,631.0 -0.11%
2025-09-26 $50.62 $50.29 $0.3253 22,458.0 +0.39%
2025-09-25 $50.36 $50.06 $0.3032 16,826.0 -0.53%
2025-09-24 $50.63 $50.47 $0.16 18,325.0 -0.15%
2025-09-23 $50.87 $50.52 $0.3453 12,119.0 -0.25%
2025-09-22 $50.79 $50.47 $0.3222 18,186.0 -0.02%
2025-09-19 $50.77 $50.51 $0.255 17,595.0 +0.25%
2025-09-18 $50.85 $50.59 $0.266 17,693.0 -0.03%
2025-09-17 $50.90 $50.45 $0.45 23,867.0 +0.15%
2025-09-16 $50.70 $50.50 $0.20 18,342.0 -0.08%
2025-09-15 $50.81 $50.55 $0.2605 11,141.0 -0.04%
2025-09-12 $50.84 $50.62 $0.22 16,305.0 -0.52%
2025-09-11 $50.90 $50.61 $0.2901 16,086.0 +0.83%
2025-09-10 $50.56 $50.35 $0.208 22,562.0 +1.15%
2025-09-09 $49.94 $49.79 $0.1462 19,397.0 +0.03%
2025-09-08 $49.93 $49.69 $0.24 11,460.0 +0.28%
2025-09-05 $50.15 $49.61 $0.5381 22,390.0 +0.03%
2025-09-04 $49.72 $49.43 $0.2937 10,288.0 +0.68%
2025-09-03 $49.39 $49.20 $0.19 9,838.0 +0.01%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $50.90 $49.14 $1.76 352,813.0 +2.49%
2025-08 $49.91 $47.89 $2.02 355,112.0 +2.44%
2025-07 $49.27 $47.98 $1.29 290,974.0 +0.52%
2025-06 $48.23 $46.31 $1.92 493,899.0 +3.24%
2025-05 $47.01 $44.88 $2.13 770,804.0 +3.59%
2025-04 $46.07 $40.01 $6.06 820,240.0 -1.61%
2025-03 $48.04 $44.77 $3.27 502,636.0 -4.21%
2025-02 $48.20 $46.74 $1.46 637,683.0 +0.74%
2025-01 $47.83 $45.01 $2.82 1,117,536.0 +3.45%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.15 $45.62 $2.53 621,694.0 -4.89%
2024-11 $48.27 $45.61 $2.67 474,673.0 +5.28%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%
exchange_traded_fund VTV
$186.33
price down icon 0.08%
exchange_traded_fund VUG
$480.64
price up icon 0.22%
exchange_traded_fund IJH
$65.27
price up icon 0.01%
exchange_traded_fund EFA
$93.95
price up icon 0.63%
exchange_traded_fund IWF
$470.05
price up icon 0.36%
exchange_traded_fund QQQ
$601.38
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):