50.82
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-10-01 | $50.88 | $50.53 | $0.3495 | 7,469.0 | +0.18% |
2025-09-30 | $50.75 | $50.38 | $0.37 | 21,033.0 | +0.67% |
2025-09-29 | $50.67 | $50.29 | $0.38 | 9,631.0 | -0.11% |
2025-09-26 | $50.62 | $50.29 | $0.3253 | 22,458.0 | +0.39% |
2025-09-25 | $50.36 | $50.06 | $0.3032 | 16,826.0 | -0.53% |
2025-09-24 | $50.63 | $50.47 | $0.16 | 18,325.0 | -0.15% |
2025-09-23 | $50.87 | $50.52 | $0.3453 | 12,119.0 | -0.25% |
2025-09-22 | $50.79 | $50.47 | $0.3222 | 18,186.0 | -0.02% |
2025-09-19 | $50.77 | $50.51 | $0.255 | 17,595.0 | +0.25% |
2025-09-18 | $50.85 | $50.59 | $0.266 | 17,693.0 | -0.03% |
2025-09-17 | $50.90 | $50.45 | $0.45 | 23,867.0 | +0.15% |
2025-09-16 | $50.70 | $50.50 | $0.20 | 18,342.0 | -0.08% |
2025-09-15 | $50.81 | $50.55 | $0.2605 | 11,141.0 | -0.04% |
2025-09-12 | $50.84 | $50.62 | $0.22 | 16,305.0 | -0.52% |
2025-09-11 | $50.90 | $50.61 | $0.2901 | 16,086.0 | +0.83% |
2025-09-10 | $50.56 | $50.35 | $0.208 | 22,562.0 | +1.15% |
2025-09-09 | $49.94 | $49.79 | $0.1462 | 19,397.0 | +0.03% |
2025-09-08 | $49.93 | $49.69 | $0.24 | 11,460.0 | +0.28% |
2025-09-05 | $50.15 | $49.61 | $0.5381 | 22,390.0 | +0.03% |
2025-09-04 | $49.72 | $49.43 | $0.2937 | 10,288.0 | +0.68% |
2025-09-03 | $49.39 | $49.20 | $0.19 | 9,838.0 | +0.01% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-09 | $50.90 | $49.14 | $1.76 | 352,813.0 | +2.49% |
2025-08 | $49.91 | $47.89 | $2.02 | 355,112.0 | +2.44% |
2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% |
2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% |
2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% |
2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% |
2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% |
2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% |
2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% |
2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):