50.86
                                            Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf
Täglich
                Wöchentlich
                Monatlich
            7T
                30T
                60T
                YTD
                1J
            | Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10-31 | $50.91 | $50.63 | $0.28 | 5,092.0 | -0.17% | 
| 2025-10-30 | $51.24 | $50.88 | $0.365 | 16,091.0 | -0.13% | 
| 2025-10-29 | $51.38 | $50.91 | $0.4695 | 17,843.0 | -0.79% | 
| 2025-10-28 | $51.60 | $51.42 | $0.1854 | 13,943.0 | -0.28% | 
| 2025-10-27 | $51.57 | $51.40 | $0.17 | 11,461.0 | +0.49% | 
| 2025-10-24 | $51.48 | $51.31 | $0.1706 | 9,351.0 | +0.52% | 
| 2025-10-23 | $51.14 | $50.83 | $0.3099 | 16,391.0 | +0.40% | 
| 2025-10-22 | $51.00 | $50.75 | $0.25 | 58,807.0 | -0.37% | 
| 2025-10-21 | $51.22 | $50.97 | $0.2543 | 10,853.0 | -0.01% | 
| 2025-10-20 | $51.07 | $50.74 | $0.33 | 18,820.0 | +0.67% | 
| 2025-10-17 | $50.72 | $50.36 | $0.3599 | 9,012.0 | +0.35% | 
| 2025-10-16 | $51.10 | $50.43 | $0.6651 | 9,204.0 | -0.87% | 
| 2025-10-15 | $51.38 | $50.76 | $0.6255 | 16,761.0 | +0.31% | 
| 2025-10-14 | $50.98 | $50.20 | $0.78 | 9,263.0 | +0.51% | 
| 2025-10-13 | $50.68 | $50.42 | $0.26 | 10,851.0 | +1.13% | 
| 2025-10-10 | $51.08 | $49.99 | $1.09 | 13,520.0 | -1.71% | 
| 2025-10-09 | $51.22 | $50.79 | $0.43 | 7,074.0 | -0.52% | 
| 2025-10-08 | $51.22 | $51.00 | $0.22 | 9,684.0 | +0.19% | 
| 2025-10-07 | $51.27 | $50.93 | $0.3439 | 11,039.0 | -0.27% | 
| 2025-10-06 | $51.29 | $51.12 | $0.1678 | 15,873.0 | +0.02% | 
| 2025-10-03 | $51.40 | $51.01 | $0.39 | 17,281.0 | +0.42% | 
| 2025-10-02 | $51.06 | $50.82 | $0.243 | 6,401.0 | -0.12% | 
| 2025-10-01 | $51.01 | $50.53 | $0.48 | 17,639.0 | +0.52% | 
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
    Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2025-10 | $51.60 | $49.99 | $1.62 | 337,346.0 | +0.22% | 
| 2025-09 | $50.90 | $49.14 | $1.76 | 345,344.0 | +2.30% | 
| 2025-08 | $49.91 | $47.89 | $2.02 | 355,112.0 | +2.44% | 
| 2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% | 
| 2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% | 
| 2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% | 
| 2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% | 
| 2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% | 
| 2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% | 
| 2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% | 
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% | 
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% | 
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% | 
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% | 
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% | 
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% | 
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% | 
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% | 
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% | 
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% | 
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% | 
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% | 
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung | 
|---|---|---|---|---|---|
| 2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% | 
| 2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% | 
| 2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% | 
| 2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% | 
| 2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% | 
| 2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% | 
| 2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% | 
| 2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% | 
| 2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% | 
| 2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% | 
| 2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% | 
| 2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% | 
        In Yahoo öffnen
        |
        In Google öffnen
            |
            In Finviz öffnen
        |
        In MarketWatch öffnen
            |
            Öffnen Sie in EDGAR    
        |
        Offen in Reuters
    
    
                Kapitalisierung:
                 
                  | 
                Volumen (24h):
                 
            
         
                     
                             Holen Sie sich die Stockscreener-App
                    Holen Sie sich die Stockscreener-App
                