46.14
0.92%
0.42
Handel nachbörslich:
46.18
0.04
+0.09%
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11-05 | $46.18 | $45.86 | $0.3201 | 12,097.0 | +0.92% |
2024-11-04 | $45.93 | $45.61 | $0.3231 | 18,642.0 | -0.15% |
2024-11-01 | $46.14 | $45.79 | $0.35 | 19,215.0 | +0.02% |
2024-10-31 | $46.08 | $45.78 | $0.3026 | 10,221.0 | -0.99% |
2024-10-30 | $46.50 | $46.24 | $0.2579 | 18,374.0 | -0.15% |
2024-10-29 | $46.46 | $46.29 | $0.1713 | 15,490.0 | -0.30% |
2024-10-28 | $46.53 | $46.41 | $0.12 | 12,029.0 | +0.43% |
2024-10-25 | $46.72 | $46.24 | $0.4795 | 9,352.0 | -0.65% |
2024-10-24 | $46.73 | $46.49 | $0.24 | 12,166.0 | -0.23% |
2024-10-23 | $46.81 | $46.48 | $0.3281 | 11,147.0 | -0.47% |
2024-10-22 | $46.92 | $46.65 | $0.27 | 8,183.0 | -0.11% |
2024-10-21 | $47.26 | $46.84 | $0.4151 | 17,199.0 | -0.80% |
2024-10-18 | $47.31 | $47.15 | $0.1609 | 9,122.0 | +0.27% |
2024-10-17 | $47.35 | $47.15 | $0.2041 | 13,774.0 | -0.05% |
2024-10-16 | $47.26 | $46.98 | $0.275 | 12,967.0 | +0.61% |
2024-10-15 | $47.29 | $46.92 | $0.3701 | 10,655.0 | -0.50% |
2024-10-14 | $47.19 | $46.89 | $0.30 | 11,500.0 | +0.83% |
2024-10-11 | $46.82 | $46.48 | $0.34 | 29,259.0 | +0.71% |
2024-10-10 | $46.56 | $46.32 | $0.2371 | 11,851.0 | -0.47% |
2024-10-09 | $46.68 | $46.11 | $0.568 | 345,510.0 | +1.13% |
2024-10-08 | $46.20 | $45.96 | $0.24 | 12,614.0 | +0.55% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-11 | $46.18 | $45.61 | $0.5731 | 62,051.0 | +0.79% |
2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.98 | $38.46 | $1.52 | 807,758.0 | +3.48% |
2023-11 | $38.57 | $35.89 | $2.68 | 782,300.0 | +7.29% |
2023-10 | $37.12 | $35.18 | $1.94 | 572,974.0 | -1.64% |
2023-09 | $38.55 | $36.28 | $2.27 | 894,083.0 | -4.80% |
2023-08 | $39.08 | $37.54 | $1.54 | 748,519.0 | -1.82% |
2023-07 | $39.34 | $37.59 | $1.75 | 1,543,902.0 | +2.22% |
2023-06 | $38.30 | $36.09 | $2.21 | 1,765,806.0 | +5.61% |
2023-05 | $37.50 | $35.89 | $1.61 | 1,885,979.0 | -3.08% |
2023-04 | $37.35 | $36.39 | $0.9561 | 805,884.0 | +2.05% |
2023-03 | $36.92 | $34.84 | $2.07 | 1,231,365.0 | +0.94% |
2023-02 | $37.90 | $36.17 | $1.73 | 709,105.0 | -3.05% |
2023-01 | $37.63 | $36.24 | $1.39 | 1,447,574.0 | +2.38% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $38.34 | $35.86 | $2.48 | 1,492,766.0 | -3.77% |
2022-11 | $37.96 | $34.55 | $3.41 | 888,803.0 | +6.21% |
2022-10 | $35.92 | $31.91 | $4.01 | 1,271,499.0 | +10.51% |
2022-09 | $36.71 | $32.30 | $4.41 | 1,285,299.0 | -8.70% |
2022-08 | $38.13 | $35.40 | $2.73 | 922,557.0 | -3.33% |
2022-07 | $36.71 | $33.77 | $2.94 | 1,075,766.0 | +6.17% |
2022-06 | $37.27 | $33.17 | $4.10 | 1,631,973.0 | -6.81% |
2022-05 | $37.87 | $34.56 | $3.31 | 1,668,437.0 | +0.72% |
2022-04 | $39.34 | $36.71 | $2.63 | 3,965,444.0 | -4.38% |
2022-03 | $39.05 | $36.61 | $2.44 | 1,808,983.0 | +2.95% |
2022-02 | $38.94 | $35.76 | $3.17 | 1,582,446.0 | -2.40% |
2022-01 | $40.20 | $36.64 | $3.56 | 2,443,298.0 | -3.67% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):