46.14
price up icon0.92%   0.42
after-market Handel nachbörslich: 46.18 0.04 +0.09%
loading

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $46.18 $45.86 $0.3201 12,097.0 +0.92%
2024-11-04 $45.93 $45.61 $0.3231 18,642.0 -0.15%
2024-11-01 $46.14 $45.79 $0.35 19,215.0 +0.02%
2024-10-31 $46.08 $45.78 $0.3026 10,221.0 -0.99%
2024-10-30 $46.50 $46.24 $0.2579 18,374.0 -0.15%
2024-10-29 $46.46 $46.29 $0.1713 15,490.0 -0.30%
2024-10-28 $46.53 $46.41 $0.12 12,029.0 +0.43%
2024-10-25 $46.72 $46.24 $0.4795 9,352.0 -0.65%
2024-10-24 $46.73 $46.49 $0.24 12,166.0 -0.23%
2024-10-23 $46.81 $46.48 $0.3281 11,147.0 -0.47%
2024-10-22 $46.92 $46.65 $0.27 8,183.0 -0.11%
2024-10-21 $47.26 $46.84 $0.4151 17,199.0 -0.80%
2024-10-18 $47.31 $47.15 $0.1609 9,122.0 +0.27%
2024-10-17 $47.35 $47.15 $0.2041 13,774.0 -0.05%
2024-10-16 $47.26 $46.98 $0.275 12,967.0 +0.61%
2024-10-15 $47.29 $46.92 $0.3701 10,655.0 -0.50%
2024-10-14 $47.19 $46.89 $0.30 11,500.0 +0.83%
2024-10-11 $46.82 $46.48 $0.34 29,259.0 +0.71%
2024-10-10 $46.56 $46.32 $0.2371 11,851.0 -0.47%
2024-10-09 $46.68 $46.11 $0.568 345,510.0 +1.13%
2024-10-08 $46.20 $45.96 $0.24 12,614.0 +0.55%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $46.18 $45.61 $0.5731 62,051.0 +0.79%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.34 $35.86 $2.48 1,492,766.0 -3.77%
2022-11 $37.96 $34.55 $3.41 888,803.0 +6.21%
2022-10 $35.92 $31.91 $4.01 1,271,499.0 +10.51%
2022-09 $36.71 $32.30 $4.41 1,285,299.0 -8.70%
2022-08 $38.13 $35.40 $2.73 922,557.0 -3.33%
2022-07 $36.71 $33.77 $2.94 1,075,766.0 +6.17%
2022-06 $37.27 $33.17 $4.10 1,631,973.0 -6.81%
2022-05 $37.87 $34.56 $3.31 1,668,437.0 +0.72%
2022-04 $39.34 $36.71 $2.63 3,965,444.0 -4.38%
2022-03 $39.05 $36.61 $2.44 1,808,983.0 +2.95%
2022-02 $38.94 $35.76 $3.17 1,582,446.0 -2.40%
2022-01 $40.20 $36.64 $3.56 2,443,298.0 -3.67%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):