47.29
price up icon0.98%   0.46
after-market Handel nachbörslich: 47.33 0.04 +0.08%
loading

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $47.40 $46.83 $0.57 33,036.0 +0.98%
2024-11-20 $46.91 $46.50 $0.41 28,658.0 +0.10%
2024-11-19 $46.90 $46.53 $0.3674 13,341.0 -0.27%
2024-11-18 $46.97 $46.74 $0.23 51,563.0 +0.36%
2024-11-15 $46.92 $46.68 $0.2421 18,573.0 -0.68%
2024-11-14 $47.36 $47.05 $0.3056 16,216.0 -0.65%
2024-11-13 $47.44 $47.25 $0.1848 14,092.0 +0.11%
2024-11-12 $47.50 $47.24 $0.2573 11,938.0 -0.44%
2024-11-11 $47.80 $47.53 $0.2725 14,754.0 -0.09%
2024-11-08 $47.71 $47.34 $0.365 19,385.0 +0.72%
2024-11-07 $47.41 $47.22 $0.19 15,073.0 -0.04%
2024-11-06 $47.31 $47.00 $0.3188 14,335.0 +2.41%
2024-11-05 $46.18 $45.86 $0.3201 12,097.0 +0.92%
2024-11-04 $45.93 $45.61 $0.3231 18,642.0 -0.15%
2024-11-01 $46.14 $45.79 $0.35 19,215.0 +0.02%
2024-10-31 $46.08 $45.78 $0.3026 10,221.0 -0.99%
2024-10-30 $46.50 $46.24 $0.2579 18,374.0 -0.15%
2024-10-29 $46.46 $46.29 $0.1713 15,490.0 -0.30%
2024-10-28 $46.53 $46.41 $0.12 12,029.0 +0.43%
2024-10-25 $46.72 $46.24 $0.4795 9,352.0 -0.65%
2024-10-24 $46.73 $46.49 $0.24 12,166.0 -0.23%
2024-10-23 $46.81 $46.48 $0.3281 11,147.0 -0.47%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $47.80 $45.61 $2.19 333,954.0 +3.30%
2024-10 $47.35 $45.78 $1.57 658,779.0 -1.65%
2024-09 $46.56 $44.56 $2.00 891,515.0 +1.35%
2024-08 $45.93 $42.53 $3.40 357,156.0 +3.24%
2024-07 $44.75 $42.58 $2.17 400,733.0 +4.27%
2024-06 $43.31 $41.89 $1.42 429,673.0 +0.93%
2024-05 $43.10 $40.73 $2.37 688,479.0 +3.39%
2024-04 $42.60 $40.43 $2.17 431,433.0 -3.95%
2024-03 $42.69 $41.27 $1.42 407,722.0 +2.70%
2024-02 $41.69 $40.21 $1.48 474,196.0 +2.78%
2024-01 $40.81 $39.40 $1.40 1,046,791.0 +1.10%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.98 $38.46 $1.52 807,758.0 +3.48%
2023-11 $38.57 $35.89 $2.68 782,300.0 +7.29%
2023-10 $37.12 $35.18 $1.94 572,974.0 -1.64%
2023-09 $38.55 $36.28 $2.27 894,083.0 -4.80%
2023-08 $39.08 $37.54 $1.54 748,519.0 -1.82%
2023-07 $39.34 $37.59 $1.75 1,543,902.0 +2.22%
2023-06 $38.30 $36.09 $2.21 1,765,806.0 +5.61%
2023-05 $37.50 $35.89 $1.61 1,885,979.0 -3.08%
2023-04 $37.35 $36.39 $0.9561 805,884.0 +2.05%
2023-03 $36.92 $34.84 $2.07 1,231,365.0 +0.94%
2023-02 $37.90 $36.17 $1.73 709,105.0 -3.05%
2023-01 $37.63 $36.24 $1.39 1,447,574.0 +2.38%

Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $38.34 $35.86 $2.48 1,492,766.0 -3.77%
2022-11 $37.96 $34.55 $3.41 888,803.0 +6.21%
2022-10 $35.92 $31.91 $4.01 1,271,499.0 +10.51%
2022-09 $36.71 $32.30 $4.41 1,285,299.0 -8.70%
2022-08 $38.13 $35.40 $2.73 922,557.0 -3.33%
2022-07 $36.71 $33.77 $2.94 1,075,766.0 +6.17%
2022-06 $37.27 $33.17 $4.10 1,631,973.0 -6.81%
2022-05 $37.87 $34.56 $3.31 1,668,437.0 +0.72%
2022-04 $39.34 $36.71 $2.63 3,965,444.0 -4.38%
2022-03 $39.05 $36.61 $2.44 1,808,983.0 +2.95%
2022-02 $38.94 $35.76 $3.17 1,582,446.0 -2.40%
2022-01 $40.20 $36.64 $3.56 2,443,298.0 -3.67%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Kapitalisierung:     |  Volumen (24h):