Holen Sie sich die Stockscreener-App
51.50
0.19%
0.009
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $51.68 | $51.38 | $0.30 | 2,901.0 | -0.02% |
| 2025-12-31 | $51.79 | $51.49 | $0.295 | 21,005.0 | -0.69% |
| 2025-12-30 | $51.92 | $51.85 | $0.07 | 9,349.0 | -0.09% |
| 2025-12-29 | $52.06 | $51.86 | $0.197 | 34,500.0 | -0.28% |
| 2025-12-26 | $52.09 | $51.96 | $0.13 | 21,012.0 | -0.01% |
| 2025-12-24 | $52.10 | $51.83 | $0.2672 | 11,262.0 | +0.55% |
| 2025-12-23 | $51.84 | $51.62 | $0.22 | 23,383.0 | +0.02% |
| 2025-12-22 | $51.81 | $51.62 | $0.185 | 28,699.0 | +0.15% |
| 2025-12-19 | $51.74 | $51.63 | $0.11 | 108,767.0 | +0.51% |
| 2025-12-18 | $51.70 | $51.40 | $0.2999 | 106,475.0 | +0.11% |
| 2025-12-17 | $51.70 | $51.33 | $0.375 | 40,289.0 | -0.45% |
| 2025-12-16 | $51.98 | $51.45 | $0.5359 | 45,585.0 | -0.70% |
| 2025-12-15 | $52.24 | $51.89 | $0.3501 | 51,211.0 | -0.01% |
| 2025-12-12 | $52.20 | $51.84 | $0.3563 | 18,298.0 | -0.70% |
| 2025-12-11 | $52.39 | $51.83 | $0.56 | 47,506.0 | +0.62% |
| 2025-12-10 | $52.09 | $51.53 | $0.56 | 42,508.0 | +0.99% |
| 2025-12-09 | $51.83 | $51.50 | $0.326 | 87,042.0 | -0.12% |
| 2025-12-08 | $51.96 | $51.50 | $0.46 | 29,975.0 | -0.40% |
| 2025-12-05 | $51.98 | $51.73 | $0.255 | 79,687.0 | +0.03% |
| 2025-12-04 | $51.88 | $51.67 | $0.2099 | 18,243.0 | -0.28% |
| 2025-12-03 | $51.95 | $51.44 | $0.51 | 44,302.0 | +0.71% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $51.68 | $51.38 | $0.30 | 2,901.0 | -0.02% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.39 | $51.33 | $1.06 | 881,379.0 | -0.36% |
| 2025-11 | $52.05 | $49.98 | $2.07 | 541,069.0 | +2.35% |
| 2025-10 | $51.60 | $49.99 | $1.62 | 332,254.0 | +0.22% |
| 2025-09 | $50.90 | $49.14 | $1.76 | 345,344.0 | +2.30% |
| 2025-08 | $49.91 | $47.89 | $2.02 | 355,112.0 | +2.44% |
| 2025-07 | $49.27 | $47.98 | $1.29 | 290,974.0 | +0.52% |
| 2025-06 | $48.23 | $46.31 | $1.92 | 493,899.0 | +3.24% |
| 2025-05 | $47.01 | $44.88 | $2.13 | 770,804.0 | +3.59% |
| 2025-04 | $46.07 | $40.01 | $6.06 | 820,240.0 | -1.61% |
| 2025-03 | $48.04 | $44.77 | $3.27 | 502,636.0 | -4.21% |
| 2025-02 | $48.20 | $46.74 | $1.46 | 637,683.0 | +0.74% |
| 2025-01 | $47.83 | $45.01 | $2.82 | 1,117,536.0 | +3.45% |
Invesco Dividend Achievers Etf-Aktien (PFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.15 | $45.62 | $2.53 | 621,694.0 | -4.89% |
| 2024-11 | $48.27 | $45.61 | $2.67 | 474,673.0 | +5.28% |
| 2024-10 | $47.35 | $45.78 | $1.57 | 658,779.0 | -1.65% |
| 2024-09 | $46.56 | $44.56 | $2.00 | 891,515.0 | +1.35% |
| 2024-08 | $45.93 | $42.53 | $3.40 | 357,156.0 | +3.24% |
| 2024-07 | $44.75 | $42.58 | $2.17 | 400,733.0 | +4.27% |
| 2024-06 | $43.31 | $41.89 | $1.42 | 429,673.0 | +0.93% |
| 2024-05 | $43.10 | $40.73 | $2.37 | 688,479.0 | +3.39% |
| 2024-04 | $42.60 | $40.43 | $2.17 | 431,433.0 | -3.95% |
| 2024-03 | $42.69 | $41.27 | $1.42 | 407,722.0 | +2.70% |
| 2024-02 | $41.69 | $40.21 | $1.48 | 474,196.0 | +2.78% |
| 2024-01 | $40.81 | $39.40 | $1.40 | 1,046,791.0 | +1.10% |
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):