11.75
0.34%
0.04
Handel nachbörslich:
11.75
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-17 | $11.75 | $11.67 | $0.08 | 455,583.0 | +0.34% |
2024-10-16 | $11.82 | $11.70 | $0.12 | 617,142.0 | -0.76% |
2024-10-15 | $11.86 | $11.76 | $0.0985 | 861,056.0 | +0.51% |
2024-10-14 | $11.76 | $11.67 | $0.09 | 763,362.0 | +0.51% |
2024-10-11 | $11.72 | $11.66 | $0.0599 | 505,532.0 | +0.09% |
2024-10-10 | $11.69 | $11.58 | $0.105 | 546,097.0 | +0.69% |
2024-10-09 | $11.75 | $11.57 | $0.18 | 807,620.0 | -1.11% |
2024-10-08 | $11.73 | $11.59 | $0.14 | 418,290.0 | +0.86% |
2024-10-07 | $11.70 | $11.58 | $0.12 | 489,934.0 | -0.26% |
2024-10-04 | $11.73 | $11.60 | $0.13 | 558,302.0 | -0.09% |
2024-10-03 | $11.67 | $11.55 | $0.12 | 554,249.0 | +1.22% |
2024-10-02 | $11.59 | $11.50 | $0.09 | 439,032.0 | +0.35% |
2024-10-01 | $11.62 | $11.43 | $0.19 | 784,887.0 | -0.78% |
2024-09-30 | $11.61 | $11.51 | $0.10 | 1,073,292.0 | +0.78% |
2024-09-27 | $11.54 | $11.44 | $0.095 | 394,223.0 | +0.44% |
2024-09-26 | $11.45 | $11.40 | $0.05 | 365,655.0 | +0.26% |
2024-09-25 | $11.48 | $11.39 | $0.0891 | 339,812.0 | -0.44% |
2024-09-24 | $11.57 | $11.42 | $0.15 | 536,006.0 | -0.61% |
2024-09-23 | $11.56 | $11.46 | $0.10 | 370,584.0 | +0.52% |
2024-09-20 | $11.52 | $11.38 | $0.14 | 645,970.0 | -0.87% |
2024-09-19 | $11.62 | $11.51 | $0.11 | 394,973.0 | +0.26% |
2024-09-18 | $11.61 | $11.50 | $0.105 | 306,843.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $11.86 | $11.43 | $0.43 | 8,256,669.0 | +1.56% |
2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-05 | $13.57 | $13.01 | $0.56 | 403,086.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):