Holen Sie sich die Stockscreener-App
10.05
9.13%
-1.01
Handel nachbörslich:
10.10
0.05
+0.50%
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $10.99 | $10.02 | $0.975 | 5,212,287.0 | -9.13% |
| 2025-04-03 | $11.17 | $10.92 | $0.2499 | 2,319,784.0 | -0.18% |
| 2025-04-02 | $11.13 | $11.04 | $0.095 | 1,089,435.0 | -0.45% |
| 2025-04-01 | $11.25 | $11.10 | $0.15 | 1,509,087.0 | -0.54% |
| 2025-03-31 | $11.27 | $11.08 | $0.19 | 3,105,256.0 | -0.80% |
| 2025-03-28 | $11.42 | $11.20 | $0.22 | 860,519.0 | -1.23% |
| 2025-03-27 | $11.46 | $11.33 | $0.1285 | 1,354,532.0 | +0.26% |
| 2025-03-26 | $11.41 | $11.33 | $0.08 | 721,849.0 | +0.26% |
| 2025-03-25 | $11.36 | $11.27 | $0.09 | 864,305.0 | +0.98% |
| 2025-03-24 | $11.26 | $11.19 | $0.075 | 859,695.0 | +0.63% |
| 2025-03-21 | $11.23 | $11.10 | $0.13 | 1,345,266.0 | +0.54% |
| 2025-03-20 | $11.16 | $11.08 | $0.08 | 1,077,103.0 | +0.00% |
| 2025-03-19 | $11.17 | $11.07 | $0.10 | 1,954,586.0 | +0.09% |
| 2025-03-18 | $11.15 | $11.04 | $0.11 | 1,730,106.0 | +0.18% |
| 2025-03-17 | $11.13 | $11.03 | $0.10 | 1,152,328.0 | +0.54% |
| 2025-03-14 | $11.05 | $10.85 | $0.20 | 939,977.0 | +1.01% |
| 2025-03-13 | $11.06 | $10.92 | $0.145 | 1,650,263.0 | -1.27% |
| 2025-03-12 | $11.10 | $10.98 | $0.12 | 1,176,969.0 | +0.55% |
| 2025-03-11 | $11.17 | $10.93 | $0.24 | 1,719,303.0 | -1.26% |
| 2025-03-10 | $11.16 | $11.07 | $0.0947 | 1,294,776.0 | -0.09% |
| 2025-03-07 | $11.23 | $11.04 | $0.19 | 1,211,378.0 | +1.00% |
| 2025-03-06 | $11.13 | $11.02 | $0.115 | 1,192,579.0 | -0.72% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.25 | $10.02 | $1.23 | 15,342,880.0 | -10.19% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):