Holen Sie sich die Stockscreener-App
10.68
0.28%
-0.03
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.79 | $10.56 | $0.23 | 2,423,330.0 | -0.28% |
| 2024-12-19 | $10.85 | $10.70 | $0.15 | 762,068.0 | +0.37% |
| 2024-12-18 | $10.97 | $10.66 | $0.305 | 856,176.0 | -1.30% |
| 2024-12-17 | $10.85 | $10.71 | $0.141 | 1,024,853.0 | +0.00% |
| 2024-12-16 | $11.00 | $10.81 | $0.1881 | 1,398,390.0 | -1.99% |
| 2024-12-13 | $11.06 | $11.00 | $0.065 | 967,687.0 | -0.09% |
| 2024-12-12 | $11.07 | $11.00 | $0.0682 | 530,963.0 | +0.36% |
| 2024-12-11 | $11.11 | $10.99 | $0.12 | 909,741.0 | -0.45% |
| 2024-12-10 | $11.13 | $11.04 | $0.095 | 734,176.0 | -0.45% |
| 2024-12-09 | $11.12 | $11.06 | $0.0599 | 658,452.0 | +0.36% |
| 2024-12-06 | $11.07 | $11.02 | $0.05 | 566,252.0 | +0.27% |
| 2024-12-05 | $11.05 | $11.00 | $0.05 | 550,534.0 | +0.00% |
| 2024-12-04 | $11.16 | $11.02 | $0.14 | 529,974.0 | -0.27% |
| 2024-12-03 | $11.09 | $10.98 | $0.105 | 602,575.0 | +0.64% |
| 2024-12-02 | $11.18 | $10.99 | $0.185 | 959,074.0 | -1.52% |
| 2024-11-29 | $11.27 | $11.07 | $0.20 | 492,020.0 | +0.81% |
| 2024-11-27 | $11.15 | $11.05 | $0.10 | 579,351.0 | +0.09% |
| 2024-11-26 | $11.08 | $10.70 | $0.38 | 1,088,853.0 | +0.36% |
| 2024-11-25 | $11.11 | $11.01 | $0.10 | 889,840.0 | -0.45% |
| 2024-11-22 | $11.11 | $11.04 | $0.07 | 544,651.0 | +0.27% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 15,897,575.0 | -4.30% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $13.57 | $13.01 | $0.56 | 403,086.0 | +0.00% |
2.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):