Holen Sie sich die Stockscreener-App
8.14
0.49%
0.04
Handel nachbörslich:
8.13
-0.010
-0.12%
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $8.18 | $8.02 | $0.16 | 981,740.0 | +0.49% |
| 2026-03-10 | $8.19 | $8.00 | $0.19 | 848,612.0 | +0.25% |
| 2026-03-09 | $8.12 | $7.92 | $0.20 | 1,432,491.0 | -0.49% |
| 2026-03-06 | $8.24 | $8.11 | $0.13 | 924,689.0 | -2.64% |
| 2026-03-05 | $8.46 | $8.27 | $0.195 | 1,170,445.0 | +0.12% |
| 2026-03-04 | $8.38 | $8.18 | $0.20 | 675,364.0 | +1.34% |
| 2026-03-03 | $8.33 | $8.12 | $0.21 | 871,962.0 | -1.08% |
| 2026-03-02 | $8.41 | $7.97 | $0.44 | 1,164,819.0 | +1.84% |
| 2026-02-27 | $8.44 | $8.16 | $0.275 | 1,607,930.0 | -3.43% |
| 2026-02-26 | $8.48 | $8.36 | $0.125 | 1,008,308.0 | +0.12% |
| 2026-02-25 | $8.44 | $8.19 | $0.25 | 860,658.0 | +2.30% |
| 2026-02-24 | $8.35 | $8.18 | $0.1665 | 1,552,347.0 | +0.86% |
| 2026-02-23 | $8.48 | $8.18 | $0.30 | 1,985,900.0 | -3.08% |
| 2026-02-20 | $8.56 | $8.35 | $0.21 | 2,163,377.0 | -1.29% |
| 2026-02-19 | $8.60 | $8.37 | $0.2309 | 1,587,646.0 | -0.35% |
| 2026-02-18 | $8.66 | $8.47 | $0.1865 | 921,350.0 | +0.82% |
| 2026-02-17 | $8.57 | $8.40 | $0.17 | 1,585,642.0 | -1.39% |
| 2026-02-13 | $8.92 | $8.63 | $0.29 | 2,024,345.0 | -3.03% |
| 2026-02-12 | $9.10 | $8.89 | $0.21 | 1,157,382.0 | -1.77% |
| 2026-02-11 | $9.21 | $8.94 | $0.2688 | 2,025,826.0 | -0.44% |
| 2026-02-10 | $9.36 | $9.09 | $0.2699 | 2,098,651.0 | -3.50% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.46 | $7.92 | $0.54 | 9,051,862.0 | -0.25% |
| 2026-02 | $9.53 | $8.16 | $1.37 | 27,780,680.0 | -13.56% |
| 2026-01 | $9.75 | $9.27 | $0.485 | 20,910,176.0 | +1.83% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.62 | $9.01 | $0.615 | 18,683,057.0 | +0.65% |
| 2025-11 | $9.45 | $8.82 | $0.625 | 18,213,022.0 | +0.44% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
2.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):