Holen Sie sich die Stockscreener-App
8.11
0.73%
-0.06
Vorhandelsmarkt:
8.17
0.06
+0.74%
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $8.21 | $8.04 | $0.165 | 926,354.0 | -0.73% |
| 2026-05-21 | $8.35 | $8.15 | $0.195 | 1,382,831.0 | -1.45% |
| 2026-05-20 | $8.36 | $8.20 | $0.1577 | 1,037,927.0 | +0.61% |
| 2026-05-19 | $8.32 | $8.20 | $0.12 | 984,009.0 | -1.32% |
| 2026-05-18 | $8.50 | $8.31 | $0.1899 | 1,014,561.0 | -1.53% |
| 2026-05-15 | $8.58 | $8.40 | $0.1798 | 1,002,208.0 | -2.19% |
| 2026-05-14 | $8.78 | $8.65 | $0.13 | 1,723,289.0 | +0.35% |
| 2026-05-13 | $8.81 | $8.61 | $0.202 | 1,300,410.0 | -1.48% |
| 2026-05-12 | $8.86 | $8.62 | $0.245 | 1,301,836.0 | +0.34% |
| 2026-05-11 | $8.96 | $8.72 | $0.235 | 1,717,908.0 | -2.02% |
| 2026-05-08 | $9.11 | $8.88 | $0.23 | 1,795,488.0 | -0.56% |
| 2026-05-07 | $9.18 | $8.95 | $0.23 | 1,170,058.0 | -2.61% |
| 2026-05-06 | $9.23 | $9.05 | $0.175 | 868,649.0 | +0.66% |
| 2026-05-05 | $9.20 | $9.04 | $0.155 | 789,104.0 | -0.33% |
| 2026-05-04 | $9.27 | $9.06 | $0.2116 | 1,337,503.0 | +1.21% |
| 2026-05-01 | $9.14 | $8.96 | $0.18 | 1,362,458.0 | +1.11% |
| 2026-04-30 | $8.99 | $8.68 | $0.3103 | 1,016,658.0 | +2.99% |
| 2026-04-29 | $8.79 | $8.63 | $0.16 | 592,317.0 | -0.80% |
| 2026-04-28 | $8.80 | $8.63 | $0.175 | 607,497.0 | +1.39% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.27 | $8.04 | $1.22 | 20,640,947.0 | -9.59% |
| 2026-04 | $8.99 | $7.85 | $1.14 | 20,399,083.0 | +11.57% |
| 2026-03 | $8.46 | $7.68 | $0.78 | 22,603,732.0 | -1.47% |
| 2026-02 | $9.53 | $8.16 | $1.37 | 27,780,680.0 | -13.56% |
| 2026-01 | $9.75 | $9.27 | $0.485 | 20,910,176.0 | +1.83% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.62 | $9.01 | $0.615 | 18,683,057.0 | +0.65% |
| 2025-11 | $9.45 | $8.82 | $0.625 | 18,213,022.0 | +0.44% |
| 2025-10 | $9.37 | $8.39 | $0.975 | 32,061,779.0 | +2.70% |
| 2025-09 | $10.29 | $8.82 | $1.47 | 25,176,355.0 | -13.44% |
| 2025-08 | $10.60 | $10.01 | $0.59 | 18,091,782.0 | -1.91% |
| 2025-07 | $10.88 | $10.28 | $0.60 | 14,125,193.0 | +1.36% |
| 2025-06 | $10.60 | $10.02 | $0.5799 | 16,698,549.0 | +0.29% |
| 2025-05 | $10.38 | $9.78 | $0.60 | 19,453,038.0 | +1.88% |
| 2025-04 | $11.25 | $8.82 | $2.43 | 33,619,176.0 | -9.65% |
| 2025-03 | $11.46 | $10.85 | $0.61 | 27,213,877.0 | -1.32% |
| 2025-02 | $11.50 | $10.98 | $0.52 | 33,647,604.0 | +1.25% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
0.69%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):