Holen Sie sich die Stockscreener-App
11.16
1.33%
-0.15
Handel nachbörslich:
11.24
0.08
+0.72%
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.37 | $11.14 | $0.23 | 1,526,844.0 | -1.33% |
| 2025-02-20 | $11.31 | $11.20 | $0.11 | 1,557,583.0 | +0.18% |
| 2025-02-19 | $11.32 | $11.11 | $0.2089 | 4,895,100.0 | +1.26% |
| 2025-02-18 | $11.21 | $11.09 | $0.12 | 2,484,017.0 | -0.36% |
| 2025-02-14 | $11.30 | $11.14 | $0.16 | 2,677,882.0 | -0.53% |
| 2025-02-13 | $11.41 | $11.14 | $0.27 | 2,693,590.0 | +0.18% |
| 2025-02-12 | $11.40 | $11.14 | $0.2587 | 2,188,144.0 | -1.49% |
| 2025-02-11 | $11.50 | $11.02 | $0.48 | 2,468,271.0 | +3.07% |
| 2025-02-10 | $11.10 | $10.98 | $0.115 | 1,682,325.0 | +0.18% |
| 2025-02-07 | $11.13 | $10.99 | $0.14 | 1,538,669.0 | -0.36% |
| 2025-02-06 | $11.15 | $10.99 | $0.1582 | 1,297,734.0 | +0.09% |
| 2025-02-05 | $11.12 | $10.98 | $0.14 | 1,496,903.0 | -0.27% |
| 2025-02-04 | $11.15 | $11.03 | $0.12 | 810,527.0 | -0.36% |
| 2025-02-03 | $11.19 | $11.03 | $0.159 | 919,338.0 | -0.54% |
| 2025-01-31 | $11.29 | $11.17 | $0.12 | 998,745.0 | +0.27% |
| 2025-01-30 | $11.21 | $11.02 | $0.1858 | 838,133.0 | +1.82% |
| 2025-01-29 | $11.24 | $10.88 | $0.3599 | 1,179,574.0 | -2.40% |
| 2025-01-28 | $11.39 | $11.19 | $0.205 | 831,311.0 | -0.53% |
| 2025-01-27 | $11.39 | $11.21 | $0.175 | 1,844,615.0 | +0.27% |
| 2025-01-24 | $11.29 | $11.23 | $0.06 | 420,988.0 | +0.00% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pennantpark Floating Rate Capital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pennantpark Floating Rate Capital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $11.50 | $10.98 | $0.52 | 29,763,771.0 | -0.36% |
| 2025-01 | $11.39 | $10.81 | $0.58 | 16,760,498.0 | +2.47% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.18 | $10.56 | $0.615 | 17,226,869.0 | -2.69% |
| 2024-11 | $11.42 | $10.70 | $0.7193 | 16,960,390.0 | -0.62% |
| 2024-10 | $11.90 | $11.14 | $0.76 | 17,037,757.0 | -2.94% |
| 2024-09 | $11.64 | $11.31 | $0.3298 | 10,314,985.0 | +2.30% |
| 2024-08 | $11.43 | $10.28 | $1.15 | 23,393,002.0 | +1.07% |
| 2024-07 | $12.02 | $11.15 | $0.87 | 19,149,725.0 | -3.03% |
| 2024-06 | $11.58 | $11.18 | $0.405 | 11,455,043.0 | +1.32% |
| 2024-05 | $11.71 | $11.13 | $0.58 | 24,805,731.0 | +0.18% |
| 2024-04 | $11.57 | $11.04 | $0.53 | 13,820,794.0 | -0.09% |
| 2024-03 | $11.60 | $10.99 | $0.61 | 13,096,534.0 | -0.44% |
| 2024-02 | $11.57 | $11.04 | $0.5299 | 12,176,622.0 | +2.05% |
| 2024-01 | $12.63 | $11.15 | $1.48 | 16,318,827.0 | -7.44% |
Pennantpark Floating Rate Capital Ltd-Aktien (PFLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.28 | $11.05 | $1.22 | 9,557,677.0 | +8.62% |
| 2023-11 | $11.19 | $10.07 | $1.12 | 7,798,772.0 | +10.85% |
| 2023-10 | $10.84 | $9.69 | $1.15 | 10,803,241.0 | -5.72% |
| 2023-09 | $10.90 | $10.48 | $0.4172 | 6,828,694.0 | -1.11% |
| 2023-08 | $11.44 | $10.30 | $1.14 | 10,483,850.0 | -4.18% |
| 2023-07 | $11.37 | $10.46 | $0.905 | 13,076,591.0 | +5.63% |
| 2023-06 | $11.03 | $10.37 | $0.66 | 27,236,665.0 | +1.82% |
| 2023-05 | $11.19 | $10.26 | $0.93 | 5,435,187.0 | -3.59% |
| 2023-04 | $11.15 | $10.43 | $0.72 | 4,538,382.0 | +2.26% |
| 2023-03 | $10.81 | $9.72 | $1.09 | 3,918,823.0 | +0.00% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):