Holen Sie sich die Stockscreener-App
57.64
0.68%
0.3915
Handel nachbörslich:
57.76
0.122
+0.21%
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-17 | $57.79 | $57.52 | $0.27 | 1,030.0 | +0.68% |
| 2025-09-16 | $57.25 | $56.85 | $0.3965 | 1,734.0 | -0.19% |
| 2025-09-15 | $57.79 | $57.35 | $0.4366 | 2,936.0 | -0.24% |
| 2025-09-12 | $57.67 | $57.40 | $0.269 | 1,803.0 | -0.34% |
| 2025-09-11 | $57.74 | $57.30 | $0.44 | 6,182.0 | +1.61% |
| 2025-09-10 | $57.13 | $56.68 | $0.4459 | 5,569.0 | -0.33% |
| 2025-09-09 | $57.12 | $56.62 | $0.4975 | 5,837.0 | -0.08% |
| 2025-09-08 | $57.01 | $56.65 | $0.3603 | 4,287.0 | +1.12% |
| 2025-09-05 | $56.46 | $55.86 | $0.60 | 3,027.0 | -1.36% |
| 2025-09-04 | $57.17 | $56.73 | $0.4389 | 7,400.0 | +1.25% |
| 2025-09-03 | $56.79 | $56.18 | $0.61 | 3,074.0 | -0.43% |
| 2025-09-02 | $56.70 | $56.16 | $0.535 | 4,830.0 | -0.79% |
| 2025-08-29 | $57.14 | $57.14 | $0.00 | 440.0 | -0.07% |
| 2025-08-28 | $57.18 | $57.05 | $0.1346 | 1,184.0 | +0.33% |
| 2025-08-27 | $57.09 | $56.98 | $0.109 | 1,612.0 | -0.25% |
| 2025-08-26 | $57.14 | $56.70 | $0.4383 | 2,383.0 | +0.57% |
| 2025-08-25 | $57.21 | $56.82 | $0.392 | 2,161.0 | -0.77% |
| 2025-08-22 | $57.48 | $57.26 | $0.2231 | 1,748.0 | +2.11% |
| 2025-08-21 | $56.19 | $55.91 | $0.28 | 6,334.0 | -0.08% |
| 2025-08-20 | $56.12 | $55.64 | $0.4744 | 755.0 | +0.37% |
| 2025-08-19 | $56.31 | $55.87 | $0.4436 | 2,273.0 | -0.94% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Financial Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Financial Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $57.79 | $55.86 | $1.93 | 48,739.0 | +0.86% |
| 2025-08 | $57.48 | $54.14 | $3.34 | 45,106.0 | +2.28% |
| 2025-07 | $57.05 | $54.86 | $2.19 | 49,965.0 | -1.52% |
| 2025-06 | $56.73 | $54.24 | $2.49 | 55,324.0 | +2.51% |
| 2025-05 | $56.34 | $52.28 | $4.06 | 104,852.0 | +6.08% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
0.43%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):