Holen Sie sich die Stockscreener-App
58.88
0.03%
-0.0169
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $59.29 | $58.88 | $0.4067 | 258.0 | -0.03% |
| 2026-05-21 | $58.90 | $58.43 | $0.4702 | 2,709.0 | -0.08% |
| 2026-05-20 | $58.95 | $58.38 | $0.5669 | 338.0 | +1.84% |
| 2026-05-19 | $57.88 | $57.69 | $0.194 | 1,017.0 | -1.06% |
| 2026-05-18 | $58.67 | $57.79 | $0.88 | 840.0 | +0.96% |
| 2026-05-15 | $58.08 | $57.92 | $0.155 | 1,265.0 | -1.52% |
| 2026-05-14 | $58.84 | $58.63 | $0.21 | 321.0 | +0.76% |
| 2026-05-13 | $58.46 | $58.26 | $0.2045 | 525.0 | -0.40% |
| 2026-05-12 | $58.74 | $58.10 | $0.64 | 527.0 | +0.31% |
| 2026-05-11 | $59.04 | $58.43 | $0.61 | 1,180.0 | -0.66% |
| 2026-05-08 | $58.83 | $58.61 | $0.2244 | 2,484.0 | +0.73% |
| 2026-05-07 | $59.09 | $58.41 | $0.6875 | 643.0 | -0.83% |
| 2026-05-06 | $58.90 | $58.72 | $0.1792 | 696.0 | +0.95% |
| 2026-05-05 | $58.40 | $58.15 | $0.25 | 1,701.0 | +1.30% |
| 2026-05-04 | $57.79 | $57.59 | $0.195 | 419.0 | -0.88% |
| 2026-05-01 | $58.45 | $58.07 | $0.3818 | 854.0 | -0.11% |
| 2026-04-30 | $58.17 | $57.70 | $0.465 | 2,164.0 | +1.54% |
| 2026-04-29 | $57.78 | $57.29 | $0.49 | 1,314.0 | -1.51% |
| 2026-04-28 | $58.47 | $57.93 | $0.54 | 821.0 | +0.35% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Financial Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Financial Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $59.29 | $57.59 | $1.70 | 16,035.0 | +1.23% |
| 2026-04 | $58.88 | $53.51 | $5.37 | 27,394.0 | +9.24% |
| 2026-03 | $55.57 | $51.57 | $4.00 | 443,176.0 | -3.28% |
| 2026-02 | $59.44 | $54.17 | $5.27 | 84,766.0 | -5.37% |
| 2026-01 | $60.12 | $57.65 | $2.47 | 45,418.0 | +0.77% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.38 | $56.42 | $2.96 | 56,186.0 | +2.28% |
| 2025-11 | $57.75 | $53.04 | $4.71 | 71,688.0 | +0.97% |
| 2025-10 | $58.36 | $54.77 | $3.59 | 43,386.0 | -2.55% |
| 2025-09 | $59.11 | $55.86 | $3.25 | 77,649.0 | +1.44% |
| 2025-08 | $57.48 | $54.14 | $3.34 | 45,106.0 | +2.28% |
| 2025-07 | $57.05 | $54.86 | $2.19 | 49,965.0 | -1.52% |
| 2025-06 | $56.73 | $54.24 | $2.49 | 55,324.0 | +2.51% |
| 2025-05 | $56.34 | $52.28 | $4.06 | 104,852.0 | +6.08% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
0.90%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):