Holen Sie sich die Stockscreener-App
58.01
0.42%
-0.2461
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-28 | $57.95 | $57.93 | $0.02 | 249.0 | -0.56% |
| 2025-10-27 | $58.36 | $58.13 | $0.23 | 2,357.0 | +0.64% |
| 2025-10-24 | $58.00 | $57.88 | $0.1156 | 912.0 | +1.66% |
| 2025-10-23 | $56.94 | $56.59 | $0.3465 | 2,103.0 | +0.98% |
| 2025-10-22 | $56.38 | $55.90 | $0.4813 | 971.0 | -0.65% |
| 2025-10-21 | $56.91 | $56.75 | $0.1528 | 858.0 | +0.22% |
| 2025-10-20 | $56.71 | $56.54 | $0.174 | 1,703.0 | +2.27% |
| 2025-10-17 | $55.67 | $55.03 | $0.64 | 1,253.0 | +0.51% |
| 2025-10-16 | $56.68 | $55.02 | $1.66 | 2,671.0 | -3.36% |
| 2025-10-15 | $57.10 | $56.83 | $0.2666 | 798.0 | +0.53% |
| 2025-10-14 | $57.02 | $56.19 | $0.836 | 1,164.0 | +1.63% |
| 2025-10-13 | $55.80 | $55.37 | $0.4253 | 2,124.0 | +1.88% |
| 2025-10-10 | $55.70 | $54.77 | $0.9345 | 2,162.0 | -3.43% |
| 2025-10-09 | $56.87 | $56.55 | $0.315 | 1,800.0 | -0.35% |
| 2025-10-08 | $57.28 | $56.85 | $0.43 | 1,041.0 | -0.18% |
| 2025-10-07 | $57.44 | $56.92 | $0.5179 | 6,914.0 | -0.46% |
| 2025-10-06 | $57.66 | $57.22 | $0.44 | 798.0 | -0.38% |
| 2025-10-03 | $57.74 | $57.18 | $0.5551 | 2,461.0 | +0.38% |
| 2025-10-02 | $57.40 | $56.76 | $0.634 | 1,307.0 | +0.32% |
| 2025-10-01 | $57.49 | $57.10 | $0.391 | 1,404.0 | -1.50% |
| 2025-09-30 | $58.20 | $57.48 | $0.719 | 4,456.0 | -0.41% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Financial Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Financial Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.36 | $54.77 | $3.59 | 35,050.0 | -0.06% |
| 2025-09 | $59.11 | $55.86 | $3.25 | 77,649.0 | +1.44% |
| 2025-08 | $57.48 | $54.14 | $3.34 | 45,106.0 | +2.28% |
| 2025-07 | $57.05 | $54.86 | $2.19 | 49,965.0 | -1.52% |
| 2025-06 | $56.73 | $54.24 | $2.49 | 55,324.0 | +2.51% |
| 2025-05 | $56.34 | $52.28 | $4.06 | 104,852.0 | +6.08% |
| 2025-04 | $54.28 | $46.04 | $8.24 | 85,706.0 | -2.39% |
| 2025-03 | $58.92 | $50.52 | $8.41 | 253,883.0 | -8.38% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
0.43%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):