Holen Sie sich die Stockscreener-App
54.64
1.46%
-0.81
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-26 | $55.14 | $54.53 | $0.61 | 1,007.0 | -1.46% |
| 2025-03-25 | $55.78 | $55.32 | $0.4599 | 8,037.0 | +0.47% |
| 2025-03-24 | $55.28 | $54.75 | $0.529 | 3,668.0 | +3.12% |
| 2025-03-21 | $53.63 | $53.19 | $0.441 | 2,707.0 | -0.01% |
| 2025-03-20 | $54.08 | $53.39 | $0.69 | 2,293.0 | -0.31% |
| 2025-03-19 | $53.69 | $52.83 | $0.86 | 1,905.0 | +2.34% |
| 2025-03-18 | $52.73 | $52.27 | $0.4549 | 2,290.0 | -1.37% |
| 2025-03-17 | $53.38 | $52.37 | $1.01 | 29,882.0 | +1.51% |
| 2025-03-14 | $52.40 | $51.36 | $1.04 | 11,297.0 | +3.19% |
| 2025-03-13 | $51.78 | $50.73 | $1.05 | 30,741.0 | -2.35% |
| 2025-03-12 | $52.24 | $51.40 | $0.84 | 3,668.0 | +1.18% |
| 2025-03-11 | $51.56 | $50.54 | $1.02 | 12,619.0 | +0.71% |
| 2025-03-10 | $52.64 | $50.52 | $2.12 | 12,970.0 | -5.18% |
| 2025-03-07 | $53.90 | $52.22 | $1.68 | 9,346.0 | -0.19% |
| 2025-03-06 | $54.83 | $53.80 | $1.03 | 9,608.0 | -3.13% |
| 2025-03-05 | $55.73 | $54.79 | $0.9371 | 2,923.0 | +0.82% |
| 2025-03-04 | $55.21 | $55.21 | $0.00 | 38.00 | -3.95% |
| 2025-03-03 | $58.92 | $57.10 | $1.82 | 100,069.0 | -1.47% |
| 2025-02-28 | $58.34 | $57.85 | $0.49 | 2,595.0 | +1.44% |
| 2025-02-27 | $58.08 | $57.51 | $0.5719 | 934.0 | +0.00% |
| 2025-02-26 | $57.78 | $57.16 | $0.6194 | 4,473.0 | +1.00% |
| 2025-02-25 | $57.72 | $56.49 | $1.23 | 2,525.0 | -1.03% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Financial Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PFI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Financial Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $58.92 | $50.52 | $8.41 | 246,075.0 | -6.34% |
| 2025-02 | $61.83 | $56.49 | $5.34 | 110,832.0 | -3.44% |
| 2025-01 | $61.19 | $54.04 | $7.15 | 209,983.0 | +5.98% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.03 | $56.01 | $7.02 | 96,448.0 | -10.52% |
| 2024-11 | $64.21 | $54.99 | $9.22 | 197,864.0 | +14.05% |
| 2024-10 | $58.56 | $54.55 | $4.01 | 138,660.0 | +0.40% |
| 2024-09 | $55.70 | $51.49 | $4.21 | 43,226.0 | +0.82% |
| 2024-08 | $54.90 | $48.34 | $6.56 | 103,902.0 | +2.22% |
| 2024-07 | $54.00 | $48.77 | $5.23 | 34,335.0 | +9.97% |
| 2024-06 | $49.54 | $48.08 | $1.46 | 34,541.0 | -1.41% |
| 2024-05 | $49.90 | $46.90 | $3.00 | 52,566.0 | +5.93% |
| 2024-04 | $49.36 | $46.05 | $3.31 | 87,618.0 | -5.92% |
| 2024-03 | $50.14 | $47.44 | $2.70 | 138,695.0 | +4.20% |
| 2024-02 | $47.89 | $44.33 | $3.56 | 800,211.0 | +6.09% |
| 2024-01 | $45.98 | $43.22 | $2.76 | 34,188.0 | +0.00% |
Invesco Dorsey Wright Financial Momentum Etf-Aktien (PFI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.29 | $42.29 | $3.00 | 48,350.0 | +4.28% |
| 2023-11 | $43.12 | $40.05 | $3.07 | 35,565.0 | +8.92% |
| 2023-10 | $42.45 | $39.08 | $3.37 | 33,717.0 | -4.37% |
| 2023-09 | $43.59 | $40.96 | $2.63 | 18,452.0 | -3.99% |
| 2023-08 | $46.03 | $41.88 | $4.15 | 54,017.0 | -6.48% |
| 2023-07 | $46.21 | $41.08 | $5.13 | 92,685.0 | +9.57% |
| 2023-06 | $42.21 | $39.35 | $2.86 | 39,774.0 | +7.49% |
| 2023-05 | $40.83 | $38.92 | $1.91 | 60,459.0 | -3.64% |
| 2023-04 | $40.95 | $39.31 | $1.64 | 50,096.0 | +1.96% |
| 2023-03 | $43.42 | $37.65 | $5.77 | 73,562.0 | -7.60% |
| 2023-02 | $43.98 | $42.50 | $1.48 | 52,238.0 | -0.39% |
| 2023-01 | $43.30 | $40.20 | $3.10 | 751,474.0 | +6.28% |
0.12%
2.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):