Holen Sie sich die Stockscreener-App
94.87
3.06%
-2.99
Handel nachbörslich:
94.87
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $98.80 | $94.66 | $4.14 | 3,413.0 | -3.06% |
| 2025-02-28 | $97.86 | $96.54 | $1.32 | 2,328.0 | +1.51% |
| 2025-02-27 | $98.73 | $96.40 | $2.33 | 1,251.0 | -3.23% |
| 2025-02-26 | $100.9 | $99.62 | $1.29 | 1,693.0 | +0.98% |
| 2025-02-25 | $98.65 | $97.14 | $1.51 | 2,078.0 | -0.95% |
| 2025-02-24 | $100.1 | $97.89 | $2.26 | 1,415.0 | +0.31% |
| 2025-02-21 | $102.3 | $99.14 | $3.15 | 3,965.0 | -4.43% |
| 2025-02-20 | $104.3 | $103.7 | $0.6267 | 1,252.0 | -3.15% |
| 2025-02-19 | $107.4 | $106.5 | $0.8967 | 2,231.0 | -0.52% |
| 2025-02-18 | $107.8 | $107.0 | $0.837 | 1,683.0 | +0.63% |
| 2025-02-14 | $107.2 | $107.2 | $0.00 | 826.0 | +0.60% |
| 2025-02-13 | $106.5 | $105.1 | $1.38 | 823.0 | +1.39% |
| 2025-02-12 | $105.1 | $104.1 | $0.9769 | 2,948.0 | +0.49% |
| 2025-02-11 | $104.8 | $104.0 | $0.7954 | 2,181.0 | -0.55% |
| 2025-02-10 | $105.6 | $105.1 | $0.4649 | 609.0 | -0.28% |
| 2025-02-07 | $106.1 | $105.3 | $0.7684 | 4,299.0 | -1.73% |
| 2025-02-06 | $107.5 | $106.4 | $1.11 | 4,508.0 | +1.75% |
| 2025-02-05 | $105.7 | $104.9 | $0.7772 | 4,153.0 | +0.15% |
| 2025-02-04 | $105.3 | $104.5 | $0.80 | 3,609.0 | +1.16% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $98.80 | $94.66 | $4.14 | 6,826.0 | -3.06% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $83.50 | $72.38 | $11.12 | 455,750.0 | +14.98% |
| 2023-11 | $72.05 | $60.41 | $11.64 | 19,626.0 | +18.34% |
| 2023-10 | $64.36 | $58.93 | $5.43 | 20,281.0 | -6.62% |
| 2023-09 | $71.10 | $63.33 | $7.77 | 9,846.0 | -7.85% |
| 2023-08 | $73.47 | $66.47 | $7.00 | 18,541.0 | -3.96% |
| 2023-07 | $75.21 | $67.06 | $8.15 | 24,661.0 | +5.79% |
| 2023-06 | $69.34 | $64.06 | $5.28 | 10,303.0 | +8.30% |
| 2023-05 | $69.39 | $63.76 | $5.63 | 15,134.0 | -7.27% |
| 2023-04 | $69.83 | $66.19 | $3.64 | 11,608.0 | +0.29% |
| 2023-03 | $69.86 | $65.14 | $4.72 | 21,953.0 | -0.09% |
| 2023-02 | $71.83 | $68.79 | $3.04 | 70,107.0 | -0.72% |
| 2023-01 | $69.29 | $63.53 | $5.76 | 24,375.0 | +8.20% |
0.92%
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):