Holen Sie sich die Stockscreener-App
95.09
2.33%
-2.2664
Handel nachbörslich:
96.79
1.6974
+1.78%
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $96.79 | $95.09 | $1.70 | 353.0 | -2.33% |
| 2026-03-25 | $97.36 | $96.87 | $0.489 | 1,131.0 | +1.34% |
| 2026-03-24 | $96.07 | $96.07 | $0.00 | 52.00 | -0.28% |
| 2026-03-23 | $97.52 | $96.24 | $1.28 | 2,031.0 | +2.27% |
| 2026-03-20 | $96.37 | $93.46 | $2.91 | 1,893.0 | -2.75% |
| 2026-03-19 | $96.87 | $96.87 | $0.00 | 241.0 | +0.79% |
| 2026-03-18 | $97.27 | $96.11 | $1.16 | 332.0 | -1.65% |
| 2026-03-17 | $98.38 | $97.72 | $0.66 | 280.0 | +1.11% |
| 2026-03-16 | $97.46 | $96.64 | $0.815 | 1,741.0 | +1.43% |
| 2026-03-13 | $97.05 | $95.09 | $1.96 | 1,454.0 | -0.68% |
| 2026-03-12 | $96.92 | $95.93 | $0.9893 | 451.0 | -2.54% |
| 2026-03-11 | $98.94 | $98.43 | $0.51 | 749.0 | -0.59% |
| 2026-03-10 | $100.7 | $99.02 | $1.70 | 2,130.0 | -0.48% |
| 2026-03-09 | $99.49 | $95.19 | $4.30 | 1,403.0 | +0.85% |
| 2026-03-06 | $99.50 | $98.66 | $0.8419 | 1,318.0 | -3.05% |
| 2026-03-05 | $101.8 | $101.8 | $0.00 | 607.0 | -2.30% |
| 2026-03-04 | $104.2 | $104.2 | $0.00 | 351.0 | +0.46% |
| 2026-03-03 | $103.7 | $103.7 | $0.035 | 1,093.0 | -0.48% |
| 2026-03-02 | $104.2 | $104.2 | $0.025 | 449.0 | -1.00% |
| 2026-02-27 | $105.2 | $104.2 | $1.06 | 388.0 | -1.27% |
| 2026-02-26 | $106.6 | $106.1 | $0.4775 | 719.0 | +2.49% |
| 2026-02-25 | $104.0 | $102.8 | $1.20 | 694.0 | +0.44% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $104.2 | $93.46 | $10.75 | 18,412.0 | -9.64% |
| 2026-02 | $106.8 | $102.0 | $4.81 | 15,273.0 | +2.31% |
| 2026-01 | $110.4 | $102.8 | $7.62 | 30,052.0 | -1.05% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $106.8 | $98.43 | $8.32 | 21,858.0 | +6.08% |
| 2025-11 | $99.12 | $90.81 | $8.31 | 248,513.0 | +0.30% |
| 2025-10 | $102.5 | $95.29 | $7.22 | 50,088.0 | -2.01% |
| 2025-09 | $102.7 | $99.51 | $3.21 | 287,516.0 | -0.08% |
| 2025-08 | $102.4 | $97.15 | $5.28 | 39,157.0 | +1.33% |
| 2025-07 | $100.3 | $98.15 | $2.19 | 19,627.0 | -0.06% |
| 2025-06 | $99.49 | $92.43 | $7.06 | 24,734.0 | +6.40% |
| 2025-05 | $94.66 | $86.59 | $8.07 | 327,420.0 | +8.07% |
| 2025-04 | $88.41 | $76.23 | $12.18 | 92,946.0 | +0.61% |
| 2025-03 | $98.80 | $82.11 | $16.69 | 146,291.0 | -12.12% |
| 2025-02 | $107.8 | $96.40 | $11.43 | 50,579.0 | -7.06% |
| 2025-01 | $106.9 | $96.64 | $10.25 | 92,837.0 | +6.62% |
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf-Aktien (PEZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $97.78 | $14.42 | 70,389.0 | -11.49% |
| 2024-11 | $113.4 | $101.7 | $11.71 | 72,889.0 | +9.03% |
| 2024-10 | $107.2 | $101.2 | $5.96 | 63,083.0 | -1.47% |
| 2024-09 | $104.3 | $93.42 | $10.88 | 69,918.0 | +4.26% |
| 2024-08 | $102.3 | $86.09 | $16.24 | 156,459.0 | +1.15% |
| 2024-07 | $99.56 | $92.58 | $6.98 | 72,267.0 | +2.86% |
| 2024-06 | $99.36 | $95.14 | $4.22 | 151,883.0 | -0.94% |
| 2024-05 | $96.84 | $88.84 | $8.00 | 134,264.0 | +7.52% |
| 2024-04 | $96.51 | $85.78 | $10.73 | 91,605.0 | -6.70% |
| 2024-03 | $96.54 | $89.08 | $7.46 | 130,721.0 | +5.87% |
| 2024-02 | $91.20 | $81.67 | $9.53 | 109,333.0 | +11.67% |
| 2024-01 | $83.34 | $79.22 | $4.12 | 93,833.0 | -0.84% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):