Holen Sie sich die Stockscreener-App
19.82
0.50%
-0.10
Vorhandelsmarkt:
19.90
0.08
+0.40%
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $19.88 | $19.69 | $0.19 | 129,485.0 | -0.50% |
| 2025-04-24 | $19.94 | $19.62 | $0.32 | 115,457.0 | +1.22% |
| 2025-04-23 | $20.11 | $19.59 | $0.522 | 177,393.0 | +0.15% |
| 2025-04-22 | $19.67 | $19.36 | $0.305 | 231,445.0 | +2.29% |
| 2025-04-21 | $19.40 | $19.05 | $0.35 | 145,665.0 | -1.54% |
| 2025-04-17 | $19.67 | $19.39 | $0.28 | 222,782.0 | +0.62% |
| 2025-04-16 | $19.71 | $19.30 | $0.4051 | 248,459.0 | -0.97% |
| 2025-04-15 | $19.80 | $19.57 | $0.2301 | 153,265.0 | -0.41% |
| 2025-04-14 | $19.72 | $19.40 | $0.32 | 219,365.0 | +1.65% |
| 2025-04-11 | $19.42 | $18.84 | $0.58 | 295,937.0 | +1.20% |
| 2025-04-10 | $19.51 | $18.66 | $0.85 | 219,484.0 | -3.48% |
| 2025-04-09 | $19.86 | $18.32 | $1.54 | 329,018.0 | +6.00% |
| 2025-04-08 | $19.54 | $18.44 | $1.10 | 291,287.0 | -2.45% |
| 2025-04-07 | $19.73 | $18.58 | $1.15 | 610,762.0 | -1.74% |
| 2025-04-04 | $20.05 | $19.40 | $0.6526 | 520,900.0 | -4.74% |
| 2025-04-03 | $21.07 | $20.43 | $0.6475 | 417,433.0 | -5.01% |
| 2025-04-02 | $21.54 | $21.30 | $0.245 | 143,594.0 | +0.56% |
| 2025-04-01 | $21.48 | $21.26 | $0.225 | 189,767.0 | -0.23% |
| 2025-03-31 | $21.54 | $21.16 | $0.375 | 112,410.0 | +0.85% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $21.54 | $18.32 | $3.22 | 4,790,983.0 | -7.69% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| 2023-11 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| 2023-10 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| 2023-09 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| 2023-08 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| 2023-07 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| 2023-06 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| 2023-05 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| 2023-04 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| 2023-03 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| 2023-02 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| 2023-01 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
0.20%
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):