loading

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $20.05 $19.52 $0.5325 183,406.0 -3.27%
2025-04-03 $21.07 $20.43 $0.6475 417,433.0 -5.01%
2025-04-02 $21.54 $21.30 $0.245 143,594.0 +0.56%
2025-04-01 $21.48 $21.26 $0.225 189,767.0 -0.23%
2025-03-31 $21.54 $21.16 $0.375 112,410.0 +0.85%
2025-03-28 $21.47 $21.22 $0.2492 129,398.0 -0.75%
2025-03-27 $21.53 $21.37 $0.16 171,792.0 +0.19%
2025-03-26 $21.51 $21.33 $0.18 253,131.0 +0.52%
2025-03-25 $21.57 $21.23 $0.335 141,415.0 -1.16%
2025-03-24 $21.59 $21.45 $0.1407 117,014.0 +0.61%
2025-03-21 $21.49 $21.32 $0.1701 110,785.0 -0.74%
2025-03-20 $21.68 $21.52 $0.16 85,120.0 -0.42%
2025-03-19 $21.72 $21.49 $0.2301 146,895.0 +0.37%
2025-03-18 $21.66 $21.49 $0.17 126,056.0 -0.32%
2025-03-17 $21.71 $21.39 $0.32 212,747.0 +1.12%
2025-03-14 $21.45 $21.14 $0.3048 149,211.0 +1.61%
2025-03-13 $21.40 $21.03 $0.37 151,063.0 -0.47%
2025-03-12 $21.38 $21.08 $0.2999 268,637.0 -0.94%
2025-03-11 $21.77 $21.30 $0.46 214,845.0 -2.02%
2025-03-10 $22.21 $21.68 $0.529 322,117.0 -0.64%
2025-03-07 $22.03 $21.57 $0.46 199,180.0 +1.53%
2025-03-06 $21.67 $21.30 $0.37 242,686.0 +0.75%
2025-03-05 $21.60 $21.28 $0.32 220,048.0 +0.05%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $21.54 $19.52 $2.02 934,200.0 -7.82%
2025-03 $22.26 $21.03 $1.23 3,641,087.0 -2.63%
2025-02 $22.11 $21.26 $0.855 3,196,955.0 +1.43%
2025-01 $22.10 $20.75 $1.35 4,250,741.0 +2.26%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.95 $21.03 $1.92 4,000,227.0 -7.92%
2024-11 $23.22 $21.28 $1.94 4,024,637.0 +6.44%
2024-10 $22.45 $21.36 $1.09 4,327,796.0 -1.50%
2024-09 $22.01 $20.86 $1.15 3,274,568.0 +0.60%
2024-08 $21.84 $20.34 $1.49 4,449,342.0 +1.16%
2024-07 $21.77 $19.34 $2.43 4,399,747.0 +9.73%
2024-06 $20.27 $19.33 $0.94 4,240,164.0 -2.77%
2024-05 $20.76 $19.40 $1.36 3,987,923.0 +1.35%
2024-04 $20.68 $19.22 $1.46 5,539,705.0 -3.49%
2024-03 $20.68 $19.48 $1.20 5,601,420.0 +4.72%
2024-02 $20.35 $19.34 $1.01 8,662,236.0 -2.42%
2024-01 $21.50 $19.85 $1.65 9,080,208.0 -4.40%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.43 $19.44 $1.99 7,983,767.0 +8.19%
2023-11 $19.59 $18.13 $1.46 9,285,944.0 +6.95%
2023-10 $19.37 $17.94 $1.43 9,281,736.0 -4.79%
2023-09 $20.91 $18.90 $2.01 7,896,733.0 -7.21%
2023-08 $20.80 $19.54 $1.26 10,616,991.0 +2.83%
2023-07 $20.30 $18.82 $1.48 8,261,556.0 +4.63%
2023-06 $19.55 $18.12 $1.43 9,209,475.0 +5.14%
2023-05 $20.05 $18.18 $1.87 10,780,318.0 -8.51%
2023-04 $20.26 $19.36 $0.90 7,587,983.0 +0.30%
2023-03 $20.70 $18.68 $2.02 10,268,006.0 -3.02%
2023-02 $21.83 $20.50 $1.33 8,504,720.0 -3.93%
2023-01 $21.50 $20.58 $0.915 7,546,996.0 +3.33%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):