Holen Sie sich die Stockscreener-App
23.29
1.35%
-0.3176
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $23.48 | $23.26 | $0.22 | 220,731.0 | -1.35% |
| 2026-10-16 | $23.84 | $23.50 | $0.335 | 379,014.0 | +0.18% |
| 2026-10-15 | $23.72 | $23.47 | $0.25 | 420,300.0 | +1.58% |
| 2026-10-14 | $23.21 | $23.01 | $0.205 | 289,184.0 | +0.36% |
| 2026-10-13 | $23.26 | $22.97 | $0.29 | 320,813.0 | +0.24% |
| 2026-10-12 | $23.07 | $22.90 | $0.17 | 230,869.0 | +0.54% |
| 2026-10-09 | $23.03 | $22.93 | $0.10 | 262,637.0 | -0.67% |
| 2026-10-08 | $23.10 | $22.73 | $0.366 | 408,346.0 | +1.14% |
| 2026-10-07 | $22.91 | $22.79 | $0.115 | 210,232.0 | +0.02% |
| 2026-10-06 | $22.94 | $22.79 | $0.155 | 275,409.0 | -0.11% |
| 2026-10-05 | $22.90 | $22.66 | $0.235 | 354,656.0 | -0.18% |
| 2026-10-02 | $23.07 | $22.86 | $0.2061 | 487,439.0 | +0.20% |
| 2026-10-01 | $22.89 | $22.59 | $0.30 | 418,124.0 | +0.14% |
| 2026-09-30 | $23.07 | $22.80 | $0.27 | 221,996.0 | -0.72% |
| 2026-09-29 | $23.03 | $22.87 | $0.16 | 345,944.0 | -0.26% |
| 2026-09-28 | $23.20 | $22.92 | $0.2779 | 507,917.0 | -0.78% |
| 2026-09-25 | $23.25 | $23.00 | $0.245 | 319,856.0 | +0.39% |
| 2026-09-24 | $23.36 | $23.11 | $0.25 | 425,166.0 | -0.24% |
| 2026-09-23 | $23.42 | $23.18 | $0.24 | 468,395.0 | -1.08% |
| 2026-09-22 | $23.64 | $23.43 | $0.20 | 310,160.0 | -0.04% |
| 2026-09-21 | $23.60 | $23.44 | $0.16 | 377,077.0 | -0.68% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.84 | $22.59 | $1.25 | 4,277,754.0 | +2.09% |
| 2026-09 | $24.95 | $22.80 | $2.15 | 7,623,405.0 | -8.19% |
| 2026-08 | $25.49 | $24.30 | $1.19 | 6,046,004.0 | +2.84% |
| 2026-07 | $25.06 | $23.23 | $1.83 | 4,466,816.0 | +4.25% |
| 2026-06 | $23.52 | $22.36 | $1.16 | 4,565,865.0 | +2.28% |
| 2026-05 | $22.80 | $21.47 | $1.33 | 4,153,330.0 | +0.53% |
| 2026-04 | $22.57 | $21.17 | $1.40 | 7,933,292.0 | +5.25% |
| 2026-03 | $21.66 | $20.54 | $1.13 | 17,461,382.0 | -1.61% |
| 2026-02 | $22.45 | $21.48 | $0.965 | 3,544,932.0 | +0.65% |
| 2026-01 | $21.67 | $20.25 | $1.42 | 4,805,846.0 | +6.10% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.28 | $0.6349 | 10,502,871.0 | -0.19% |
| 2025-11 | $20.62 | $19.59 | $1.04 | 10,559,814.0 | -0.50% |
| 2025-10 | $21.42 | $20.41 | $1.02 | 7,720,784.0 | -1.92% |
| 2025-09 | $21.57 | $20.82 | $0.745 | 4,137,444.0 | -1.87% |
| 2025-08 | $21.75 | $20.20 | $1.55 | 3,296,822.0 | +4.32% |
| 2025-07 | $21.63 | $20.37 | $1.26 | 3,913,395.0 | +0.83% |
| 2025-06 | $20.68 | $19.95 | $0.725 | 4,186,014.0 | +0.74% |
| 2025-05 | $20.86 | $19.70 | $1.16 | 3,169,995.0 | +2.17% |
| 2025-04 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
0.54%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):