Holen Sie sich die Stockscreener-App
20.93
0.02%
0.0041
Handel nachbörslich:
20.93
0.005
+0.02%
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.12 | $20.90 | $0.22 | 989,132.0 | +0.02% |
| 2026-03-12 | $21.07 | $20.77 | $0.3039 | 473,069.0 | -0.19% |
| 2026-03-11 | $21.04 | $20.81 | $0.23 | 505,799.0 | -0.21% |
| 2026-03-10 | $21.23 | $20.92 | $0.31 | 528,795.0 | -0.83% |
| 2026-03-09 | $21.26 | $20.77 | $0.495 | 433,300.0 | -0.94% |
| 2026-03-06 | $21.39 | $20.99 | $0.395 | 751,298.0 | -0.44% |
| 2026-03-05 | $21.59 | $21.34 | $0.245 | 628,933.0 | -0.39% |
| 2026-03-04 | $21.64 | $21.41 | $0.225 | 235,223.0 | +0.32% |
| 2026-03-03 | $21.60 | $21.10 | $0.50 | 259,796.0 | -0.51% |
| 2026-03-02 | $21.66 | $21.45 | $0.215 | 190,064.0 | -0.78% |
| 2026-02-27 | $21.83 | $21.66 | $0.175 | 263,611.0 | -0.64% |
| 2026-02-26 | $21.95 | $21.74 | $0.21 | 285,261.0 | +0.67% |
| 2026-02-25 | $21.87 | $21.57 | $0.305 | 153,967.0 | -0.29% |
| 2026-02-24 | $21.89 | $21.71 | $0.18 | 171,716.0 | +0.45% |
| 2026-02-23 | $22.05 | $21.66 | $0.39 | 152,808.0 | -1.76% |
| 2026-02-20 | $22.17 | $21.88 | $0.29 | 91,067.0 | +0.50% |
| 2026-02-19 | $22.06 | $21.89 | $0.175 | 213,111.0 | +0.00% |
| 2026-02-18 | $22.11 | $21.94 | $0.175 | 119,728.0 | +0.18% |
| 2026-02-17 | $22.24 | $21.85 | $0.39 | 180,490.0 | -0.54% |
| 2026-02-13 | $22.13 | $21.93 | $0.205 | 132,471.0 | +0.41% |
| 2026-02-12 | $22.36 | $21.90 | $0.46 | 192,784.0 | -1.21% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.66 | $20.77 | $0.90 | 5,984,541.0 | -3.88% |
| 2026-02 | $22.45 | $21.48 | $0.965 | 3,544,932.0 | +0.65% |
| 2026-01 | $21.67 | $20.25 | $1.42 | 4,805,846.0 | +6.10% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.28 | $0.6349 | 10,502,871.0 | -0.19% |
| 2025-11 | $20.62 | $19.59 | $1.04 | 10,559,814.0 | -0.50% |
| 2025-10 | $21.42 | $20.41 | $1.02 | 7,720,784.0 | -1.92% |
| 2025-09 | $21.57 | $20.82 | $0.745 | 4,137,444.0 | -1.87% |
| 2025-08 | $21.75 | $20.20 | $1.55 | 3,296,822.0 | +4.32% |
| 2025-07 | $21.63 | $20.37 | $1.26 | 3,913,395.0 | +0.83% |
| 2025-06 | $20.68 | $19.95 | $0.725 | 4,186,014.0 | +0.74% |
| 2025-05 | $20.86 | $19.70 | $1.16 | 3,169,995.0 | +2.17% |
| 2025-04 | $21.54 | $18.32 | $3.22 | 5,109,540.0 | -7.64% |
| 2025-03 | $22.26 | $21.03 | $1.23 | 3,641,087.0 | -2.63% |
| 2025-02 | $22.11 | $21.26 | $0.855 | 3,196,955.0 | +1.43% |
| 2025-01 | $22.10 | $20.75 | $1.35 | 4,250,741.0 | +2.26% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.03 | $1.92 | 4,000,227.0 | -7.92% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):