Holen Sie sich die Stockscreener-App
21.58
1.12%
0.24
Handel nachbörslich:
21.58
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $21.59 | $21.28 | $0.307 | 180,004.0 | +1.12% |
| 2024-11-04 | $21.52 | $21.30 | $0.22 | 156,034.0 | -0.56% |
| 2024-11-01 | $21.73 | $21.43 | $0.305 | 174,925.0 | -0.65% |
| 2024-10-31 | $21.74 | $21.60 | $0.14 | 198,384.0 | -0.05% |
| 2024-10-30 | $21.81 | $21.57 | $0.24 | 99,948.0 | +0.00% |
| 2024-10-29 | $21.72 | $21.59 | $0.131 | 169,823.0 | -1.01% |
| 2024-10-28 | $21.86 | $21.70 | $0.1649 | 214,816.0 | +1.11% |
| 2024-10-25 | $21.87 | $21.57 | $0.304 | 398,419.0 | -0.92% |
| 2024-10-24 | $21.89 | $21.70 | $0.19 | 131,047.0 | +0.05% |
| 2024-10-23 | $21.82 | $21.66 | $0.165 | 335,275.0 | -0.18% |
| 2024-10-22 | $21.85 | $21.70 | $0.1487 | 161,474.0 | -0.32% |
| 2024-10-21 | $22.19 | $21.88 | $0.315 | 182,682.0 | -1.71% |
| 2024-10-18 | $22.31 | $22.16 | $0.1501 | 148,938.0 | +0.04% |
| 2024-10-17 | $22.42 | $22.18 | $0.235 | 129,492.0 | -0.71% |
| 2024-10-16 | $22.45 | $22.20 | $0.25 | 193,108.0 | +1.26% |
| 2024-10-15 | $22.34 | $21.98 | $0.3601 | 241,790.0 | +1.10% |
| 2024-10-14 | $21.90 | $21.70 | $0.195 | 150,218.0 | +0.46% |
| 2024-10-11 | $21.82 | $21.59 | $0.23 | 136,863.0 | +1.11% |
| 2024-10-10 | $21.63 | $21.50 | $0.1341 | 122,941.0 | -0.23% |
| 2024-10-09 | $21.72 | $21.43 | $0.2824 | 165,502.0 | +0.61% |
| 2024-10-08 | $21.54 | $21.41 | $0.13 | 189,798.0 | +0.05% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.73 | $21.28 | $0.452 | 690,967.0 | -0.09% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| 2023-11 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| 2023-10 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| 2023-09 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| 2023-08 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| 2023-07 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| 2023-06 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| 2023-05 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| 2023-04 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| 2023-03 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| 2023-02 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| 2023-01 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.72 | $20.18 | $1.54 | 7,848,807.0 | -3.95% |
| 2022-11 | $21.56 | $19.89 | $1.67 | 9,305,731.0 | +4.41% |
| 2022-10 | $20.75 | $18.53 | $2.22 | 7,533,882.0 | +10.97% |
| 2022-09 | $21.18 | $18.56 | $2.62 | 7,927,713.0 | -9.49% |
| 2022-08 | $22.05 | $20.52 | $1.53 | 8,840,263.0 | -2.98% |
| 2022-07 | $21.22 | $19.99 | $1.23 | 8,511,143.0 | +2.92% |
| 2022-06 | $22.22 | $19.77 | $2.45 | 9,272,344.0 | -6.97% |
| 2022-05 | $22.24 | $20.69 | $1.55 | 7,524,305.0 | +5.14% |
| 2022-04 | $22.68 | $20.97 | $1.71 | 6,280,810.0 | -3.66% |
| 2022-03 | $22.12 | $20.66 | $1.46 | 7,343,681.0 | +3.07% |
| 2022-02 | $21.60 | $20.19 | $1.41 | 8,723,123.0 | -0.56% |
| 2022-01 | $22.07 | $20.66 | $1.41 | 6,313,914.0 | +1.14% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):