Invesco High Yield Equity Dividend Achievers Etf (PEY)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07-28	$25.06	$24.62	$0.44	325,757.0	+1.51%
2026-07-27	$24.55	$24.25	$0.295	313,363.0	+1.20%
2026-07-24	$24.30	$24.00	$0.295	244,363.0	+0.83%
2026-07-23	$24.27	$23.94	$0.33	228,586.0	-1.57%
2026-07-22	$24.58	$24.31	$0.27	207,349.0	+0.07%
2026-07-21	$24.40	$24.26	$0.14	154,146.0	-0.10%
2026-07-20	$24.49	$24.29	$0.20	149,950.0	-0.73%
2026-07-17	$25.00	$24.43	$0.5615	198,258.0	-0.37%
2026-07-16	$24.69	$24.00	$0.69	208,685.0	+3.10%
2026-07-15	$24.14	$23.76	$0.375	206,875.0	+0.60%
2026-07-14	$23.86	$23.69	$0.17	111,475.0	-0.39%
2026-07-13	$24.01	$23.81	$0.20	165,721.0	+0.64%
2026-07-10	$23.76	$23.55	$0.2086	147,320.0	+1.10%
2026-07-09	$23.56	$23.35	$0.207	146,359.0	+0.09%
2026-07-08	$23.76	$23.41	$0.345	161,908.0	-1.62%
2026-07-07	$24.07	$23.75	$0.32	133,767.0	+0.78%
2026-07-06	$23.77	$23.50	$0.2702	155,210.0	-0.46%
2026-07-02	$23.75	$23.55	$0.205	115,160.0	+1.15%
2026-07-01	$23.64	$23.23	$0.4051	192,721.0	+1.25%
2026-06-30	$23.39	$23.18	$0.21	191,498.0	-1.07%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-07	$25.06	$23.23	$1.83	3,892,730.0	+7.20%
2026-06	$23.52	$22.36	$1.16	4,565,865.0	+2.28%
2026-05	$22.80	$21.47	$1.33	4,153,330.0	+0.53%
2026-04	$22.57	$21.17	$1.40	7,933,292.0	+5.25%
2026-03	$21.66	$20.54	$1.13	17,461,382.0	-1.61%
2026-02	$22.45	$21.48	$0.965	3,544,932.0	+0.65%
2026-01	$21.67	$20.25	$1.42	4,805,846.0	+6.10%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$20.91	$20.28	$0.6349	10,502,871.0	-0.19%
2025-11	$20.62	$19.59	$1.04	10,559,814.0	-0.50%
2025-10	$21.42	$20.41	$1.02	7,720,784.0	-1.92%
2025-09	$21.57	$20.82	$0.745	4,137,444.0	-1.87%
2025-08	$21.75	$20.20	$1.55	3,296,822.0	+4.32%
2025-07	$21.63	$20.37	$1.26	3,913,395.0	+0.83%
2025-06	$20.68	$19.95	$0.725	4,186,014.0	+0.74%
2025-05	$20.86	$19.70	$1.16	3,169,995.0	+2.17%
2025-04	$21.54	$18.32	$3.22	5,109,540.0	-7.64%
2025-03	$22.26	$21.03	$1.23	3,641,087.0	-2.63%
2025-02	$22.11	$21.26	$0.855	3,196,955.0	+1.43%
2025-01	$22.10	$20.75	$1.35	4,250,741.0	+2.26%

Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$22.95	$21.03	$1.92	4,000,227.0	-7.92%
2024-11	$23.22	$21.28	$1.94	4,024,637.0	+6.44%
2024-10	$22.45	$21.36	$1.09	4,327,796.0	-1.50%
2024-09	$22.01	$20.86	$1.15	3,274,568.0	+0.60%
2024-08	$21.84	$20.34	$1.49	4,449,342.0	+1.16%
2024-07	$21.77	$19.34	$2.43	4,399,747.0	+9.73%
2024-06	$20.27	$19.33	$0.94	4,240,164.0	-2.77%
2024-05	$20.76	$19.40	$1.36	3,987,923.0	+1.35%
2024-04	$20.68	$19.22	$1.46	5,539,705.0	-3.49%
2024-03	$20.68	$19.48	$1.20	5,601,420.0	+4.72%
2024-02	$20.35	$19.34	$1.01	8,662,236.0	-2.42%
2024-01	$21.50	$19.85	$1.65	9,080,208.0	-4.40%