Holen Sie sich die Stockscreener-App
21.37
0.47%
0.10
Handel nachbörslich:
21.37
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-24 | $21.37 | $21.21 | $0.16 | 125,312.0 | +0.47% |
| 2024-12-23 | $21.27 | $21.08 | $0.195 | 195,614.0 | -0.51% |
| 2024-12-20 | $21.46 | $21.04 | $0.425 | 200,845.0 | +1.33% |
| 2024-12-19 | $21.43 | $21.10 | $0.33 | 349,215.0 | -0.19% |
| 2024-12-18 | $21.89 | $21.14 | $0.745 | 298,088.0 | -3.07% |
| 2024-12-17 | $22.02 | $21.77 | $0.245 | 125,036.0 | -0.82% |
| 2024-12-16 | $22.12 | $21.97 | $0.155 | 210,872.0 | -0.63% |
| 2024-12-13 | $22.13 | $21.92 | $0.21 | 191,500.0 | +0.14% |
| 2024-12-12 | $22.23 | $22.09 | $0.15 | 119,315.0 | -0.32% |
| 2024-12-11 | $22.42 | $22.16 | $0.255 | 158,284.0 | -0.98% |
| 2024-12-10 | $22.56 | $22.04 | $0.52 | 548,543.0 | +0.49% |
| 2024-12-09 | $22.51 | $22.25 | $0.2515 | 176,838.0 | -0.22% |
| 2024-12-06 | $22.54 | $22.28 | $0.2549 | 187,949.0 | -0.49% |
| 2024-12-05 | $22.57 | $22.43 | $0.145 | 144,950.0 | -0.36% |
| 2024-12-04 | $22.59 | $22.45 | $0.14 | 135,397.0 | -0.35% |
| 2024-12-03 | $22.84 | $22.58 | $0.2608 | 118,698.0 | -0.88% |
| 2024-12-02 | $22.95 | $22.70 | $0.25 | 171,580.0 | -0.83% |
| 2024-11-29 | $23.07 | $22.93 | $0.1449 | 106,351.0 | +0.13% |
| 2024-11-27 | $23.12 | $22.93 | $0.1899 | 117,372.0 | +0.09% |
| 2024-11-26 | $23.01 | $22.86 | $0.1505 | 164,746.0 | -0.61% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco High Yield Equity Dividend Achievers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco High Yield Equity Dividend Achievers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.95 | $21.04 | $1.91 | 3,583,348.0 | -7.05% |
| 2024-11 | $23.22 | $21.28 | $1.94 | 4,024,637.0 | +6.44% |
| 2024-10 | $22.45 | $21.36 | $1.09 | 4,327,796.0 | -1.50% |
| 2024-09 | $22.01 | $20.86 | $1.15 | 3,274,568.0 | +0.60% |
| 2024-08 | $21.84 | $20.34 | $1.49 | 4,449,342.0 | +1.16% |
| 2024-07 | $21.77 | $19.34 | $2.43 | 4,399,747.0 | +9.73% |
| 2024-06 | $20.27 | $19.33 | $0.94 | 4,240,164.0 | -2.77% |
| 2024-05 | $20.76 | $19.40 | $1.36 | 3,987,923.0 | +1.35% |
| 2024-04 | $20.68 | $19.22 | $1.46 | 5,539,705.0 | -3.49% |
| 2024-03 | $20.68 | $19.48 | $1.20 | 5,601,420.0 | +4.72% |
| 2024-02 | $20.35 | $19.34 | $1.01 | 8,662,236.0 | -2.42% |
| 2024-01 | $21.50 | $19.85 | $1.65 | 9,080,208.0 | -4.40% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.43 | $19.44 | $1.99 | 7,983,767.0 | +8.19% |
| 2023-11 | $19.59 | $18.13 | $1.46 | 9,285,944.0 | +6.95% |
| 2023-10 | $19.37 | $17.94 | $1.43 | 9,281,736.0 | -4.79% |
| 2023-09 | $20.91 | $18.90 | $2.01 | 7,896,733.0 | -7.21% |
| 2023-08 | $20.80 | $19.54 | $1.26 | 10,616,991.0 | +2.83% |
| 2023-07 | $20.30 | $18.82 | $1.48 | 8,261,556.0 | +4.63% |
| 2023-06 | $19.55 | $18.12 | $1.43 | 9,209,475.0 | +5.14% |
| 2023-05 | $20.05 | $18.18 | $1.87 | 10,780,318.0 | -8.51% |
| 2023-04 | $20.26 | $19.36 | $0.90 | 7,587,983.0 | +0.30% |
| 2023-03 | $20.70 | $18.68 | $2.02 | 10,268,006.0 | -3.02% |
| 2023-02 | $21.83 | $20.50 | $1.33 | 8,504,720.0 | -3.93% |
| 2023-01 | $21.50 | $20.58 | $0.915 | 7,546,996.0 | +3.33% |
Invesco High Yield Equity Dividend Achievers Etf-Aktien (PEY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.72 | $20.18 | $1.54 | 7,848,807.0 | -3.95% |
| 2022-11 | $21.56 | $19.89 | $1.67 | 9,305,731.0 | +4.41% |
| 2022-10 | $20.75 | $18.53 | $2.22 | 7,533,882.0 | +10.97% |
| 2022-09 | $21.18 | $18.56 | $2.62 | 7,927,713.0 | -9.49% |
| 2022-08 | $22.05 | $20.52 | $1.53 | 8,840,263.0 | -2.98% |
| 2022-07 | $21.22 | $19.99 | $1.23 | 8,511,143.0 | +2.92% |
| 2022-06 | $22.22 | $19.77 | $2.45 | 9,272,344.0 | -6.97% |
| 2022-05 | $22.24 | $20.69 | $1.55 | 7,524,305.0 | +5.14% |
| 2022-04 | $22.68 | $20.97 | $1.71 | 6,280,810.0 | -3.66% |
| 2022-03 | $22.12 | $20.66 | $1.46 | 7,343,681.0 | +3.07% |
| 2022-02 | $21.60 | $20.19 | $1.41 | 8,723,123.0 | -0.56% |
| 2022-01 | $22.07 | $20.66 | $1.41 | 6,313,914.0 | +1.14% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):