Holen Sie sich die Stockscreener-App
61.86
0.28%
0.1739
Pacer Us Export Leaders Etf-Aktien (PEXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $62.41 | $61.86 | $0.5535 | 8,898.0 | +0.28% |
| 2026-02-12 | $61.97 | $61.68 | $0.2874 | 498.0 | -1.76% |
| 2026-02-11 | $62.94 | $62.79 | $0.1508 | 864.0 | +0.18% |
| 2026-02-10 | $63.09 | $62.67 | $0.4156 | 1,001.0 | -0.32% |
| 2026-02-09 | $62.88 | $62.58 | $0.305 | 2,697.0 | +0.61% |
| 2026-02-06 | $62.50 | $61.93 | $0.5654 | 1,527.0 | +2.75% |
| 2026-02-05 | $61.45 | $60.72 | $0.73 | 2,370.0 | -0.92% |
| 2026-02-04 | $62.11 | $61.00 | $1.11 | 5,040.0 | -1.73% |
| 2026-02-03 | $63.66 | $61.93 | $1.73 | 11,405.0 | -1.67% |
| 2026-02-02 | $63.65 | $63.53 | $0.118 | 1,229.0 | +0.93% |
| 2026-01-30 | $63.65 | $62.79 | $0.86 | 6,115.0 | -1.65% |
| 2026-01-29 | $64.26 | $62.86 | $1.40 | 4,223.0 | +0.21% |
| 2026-01-28 | $64.03 | $63.74 | $0.29 | 3,525.0 | -0.07% |
| 2026-01-27 | $63.98 | $63.76 | $0.225 | 6,490.0 | +0.92% |
| 2026-01-26 | $63.42 | $63.28 | $0.145 | 4,257.0 | +0.63% |
| 2026-01-23 | $62.98 | $62.81 | $0.1662 | 2,860.0 | +0.11% |
| 2026-01-22 | $63.33 | $62.88 | $0.4539 | 1,894.0 | -0.12% |
| 2026-01-21 | $62.95 | $62.32 | $0.6345 | 693.0 | +1.67% |
| 2026-01-20 | $62.33 | $61.92 | $0.4069 | 1,296.0 | -2.05% |
| 2026-01-16 | $63.33 | $63.22 | $0.1106 | 1,475.0 | +0.20% |
| 2026-01-15 | $63.68 | $63.10 | $0.5837 | 4,432.0 | +0.69% |
Pacer Us Export Leaders Etf-Aktien (PEXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Us Export Leaders Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Us Export Leaders Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Us Export Leaders Etf-Aktien (PEXL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $63.66 | $60.72 | $2.94 | 44,427.0 | -1.74% |
| 2026-01 | $64.26 | $61.03 | $3.23 | 62,046.0 | +3.23% |
Pacer Us Export Leaders Etf-Aktien (PEXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $59.31 | $2.70 | 94,206.0 | +3.02% |
| 2025-11 | $59.68 | $55.51 | $4.17 | 19,054.0 | +0.71% |
| 2025-10 | $60.03 | $55.64 | $4.39 | 64,900.0 | +3.34% |
| 2025-09 | $57.96 | $54.63 | $3.33 | 29,422.0 | +3.73% |
| 2025-08 | $55.85 | $52.23 | $3.62 | 44,906.0 | +2.96% |
| 2025-07 | $54.94 | $51.78 | $3.16 | 54,059.0 | +3.39% |
| 2025-06 | $51.93 | $47.76 | $4.17 | 146,300.0 | +7.69% |
| 2025-05 | $49.45 | $45.26 | $4.19 | 100,052.0 | +7.07% |
| 2025-04 | $46.38 | $38.05 | $8.33 | 101,966.0 | -1.27% |
| 2025-03 | $48.76 | $44.70 | $4.06 | 141,362.0 | -5.92% |
| 2025-02 | $51.05 | $47.82 | $3.23 | 194,021.0 | -3.73% |
| 2025-01 | $51.59 | $47.96 | $3.63 | 181,990.0 | +4.68% |
Pacer Us Export Leaders Etf-Aktien (PEXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.44 | $47.91 | $3.53 | 91,757.0 | -5.16% |
| 2024-11 | $51.23 | $48.35 | $2.88 | 51,463.0 | +4.25% |
| 2024-10 | $51.62 | $48.82 | $2.80 | 59,569.0 | -3.21% |
| 2024-09 | $50.80 | $47.23 | $3.57 | 97,691.0 | +0.37% |
| 2024-08 | $50.34 | $44.78 | $5.56 | 61,071.0 | +0.92% |
| 2024-07 | $51.52 | $48.54 | $2.98 | 100,184.0 | +1.60% |
| 2024-06 | $50.00 | $48.27 | $1.73 | 67,102.0 | -0.05% |
| 2024-05 | $49.96 | $46.72 | $3.24 | 89,528.0 | +4.00% |
| 2024-04 | $49.57 | $46.10 | $3.47 | 147,793.0 | -4.76% |
| 2024-03 | $49.57 | $48.06 | $1.51 | 85,965.0 | +3.43% |
| 2024-02 | $47.87 | $45.06 | $2.81 | 111,694.0 | +5.79% |
| 2024-01 | $46.25 | $43.91 | $2.34 | 108,024.0 | -0.99% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):