Holen Sie sich die Stockscreener-App
27.97
1.11%
0.3064
Handel nachbörslich:
27.97
0.0048
+0.02%
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $27.97 | $27.84 | $0.1202 | 2,718.0 | +1.11% |
| 2025-06-05 | $27.68 | $26.67 | $1.01 | 2,180.0 | +0.01% |
| 2025-06-04 | $27.71 | $27.64 | $0.0666 | 1,525.0 | +0.32% |
| 2025-06-03 | $27.57 | $27.44 | $0.1275 | 2,603.0 | +0.21% |
| 2025-06-02 | $27.51 | $27.39 | $0.125 | 1,092.0 | -0.28% |
| 2025-05-30 | $27.59 | $27.48 | $0.1079 | 1,254.0 | +0.22% |
| 2025-05-29 | $27.54 | $27.45 | $0.085 | 1,754.0 | +0.08% |
| 2025-05-28 | $27.76 | $27.47 | $0.2897 | 1,650.0 | -0.44% |
| 2025-05-27 | $27.63 | $27.43 | $0.1992 | 575.0 | +1.25% |
| 2025-05-23 | $27.33 | $27.09 | $0.24 | 22,620.0 | +0.40% |
| 2025-05-22 | $27.37 | $27.13 | $0.243 | 1,053.0 | -0.37% |
| 2025-05-21 | $27.70 | $27.28 | $0.42 | 4,672.0 | -1.77% |
| 2025-05-20 | $27.77 | $27.66 | $0.1155 | 2,088.0 | +0.49% |
| 2025-05-19 | $27.64 | $27.47 | $0.1674 | 2,923.0 | +0.62% |
| 2025-05-16 | $27.47 | $27.36 | $0.1063 | 708.0 | +0.75% |
| 2025-05-15 | $27.26 | $27.21 | $0.051 | 1,424.0 | -0.01% |
| 2025-05-14 | $27.46 | $27.21 | $0.2534 | 2,751.0 | -0.65% |
| 2025-05-13 | $27.49 | $27.15 | $0.34 | 6,822.0 | +1.28% |
| 2025-05-12 | $27.21 | $27.04 | $0.175 | 6,369.0 | +1.48% |
| 2025-05-09 | $26.73 | $26.67 | $0.0647 | 968.0 | -0.01% |
| 2025-05-08 | $26.91 | $26.60 | $0.31 | 6,472.0 | -0.59% |
| 2025-05-07 | $26.98 | $26.53 | $0.451 | 792.0 | -0.43% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $27.97 | $26.67 | $1.30 | 12,836.0 | +1.37% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):