Holen Sie sich die Stockscreener-App
24.90
0.07%
0.0166
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $24.91 | $24.78 | $0.13 | 6,307.0 | +0.07% |
| 2026-01-08 | $24.93 | $24.64 | $0.29 | 1,892.0 | +1.35% |
| 2026-01-07 | $24.72 | $24.54 | $0.18 | 1,400.0 | -1.59% |
| 2026-01-06 | $24.95 | $24.83 | $0.12 | 5,595.0 | -0.32% |
| 2026-01-05 | $25.05 | $24.46 | $0.595 | 4,846.0 | +1.28% |
| 2026-01-02 | $24.79 | $24.50 | $0.286 | 8,077.0 | +0.02% |
| 2025-12-31 | $24.80 | $24.61 | $0.1899 | 7,574.0 | +0.19% |
| 2025-12-30 | $24.77 | $24.57 | $0.20 | 10,335.0 | +0.35% |
| 2025-12-29 | $24.90 | $24.56 | $0.3397 | 6,613.0 | -0.16% |
| 2025-12-26 | $24.62 | $24.50 | $0.1152 | 9,983.0 | +0.57% |
| 2025-12-24 | $24.49 | $24.48 | $0.014 | 850.0 | -3.62% |
| 2025-12-23 | $25.42 | $25.40 | $0.0249 | 277.0 | -0.14% |
| 2025-12-22 | $25.49 | $25.31 | $0.18 | 1,233.0 | +0.47% |
| 2025-12-19 | $25.38 | $25.31 | $0.0683 | 1,836.0 | -0.39% |
| 2025-12-18 | $25.43 | $25.41 | $0.0211 | 514.0 | +0.28% |
| 2025-12-17 | $25.51 | $25.34 | $0.169 | 2,470.0 | -0.70% |
| 2025-12-16 | $25.55 | $25.32 | $0.23 | 5,363.0 | +0.13% |
| 2025-12-15 | $25.63 | $25.43 | $0.205 | 6,284.0 | -0.46% |
| 2025-12-12 | $25.77 | $25.59 | $0.18 | 2,886.0 | -0.23% |
| 2025-12-11 | $25.74 | $25.66 | $0.0798 | 1,137.0 | -0.25% |
| 2025-12-10 | $25.73 | $25.52 | $0.21 | 1,508.0 | +0.66% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.05 | $24.46 | $0.595 | 28,117.0 | +0.78% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):