Holen Sie sich die Stockscreener-App
25.21
1.01%
0.2528
Handel nachbörslich:
25.15
-0.0594
-0.24%
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $25.21 | $25.03 | $0.1794 | 2,815.0 | +1.01% |
| 2025-11-25 | $24.96 | $24.76 | $0.1966 | 2,167.0 | +0.85% |
| 2025-11-24 | $24.75 | $24.60 | $0.1509 | 1,838.0 | +0.72% |
| 2025-11-21 | $24.65 | $24.24 | $0.41 | 3,817.0 | +1.68% |
| 2025-11-20 | $24.55 | $24.16 | $0.387 | 1,887.0 | -0.77% |
| 2025-11-19 | $24.57 | $24.32 | $0.255 | 4,666.0 | -0.33% |
| 2025-11-18 | $24.44 | $24.39 | $0.046 | 6,418.0 | -0.51% |
| 2025-11-17 | $24.92 | $24.55 | $0.3659 | 5,771.0 | -1.48% |
| 2025-11-14 | $24.95 | $24.76 | $0.19 | 19,053.0 | -0.42% |
| 2025-11-13 | $25.45 | $24.96 | $0.49 | 3,219.0 | -2.12% |
| 2025-11-12 | $25.62 | $25.56 | $0.0629 | 2,118.0 | -0.23% |
| 2025-11-11 | $25.86 | $25.55 | $0.3101 | 4,055.0 | +0.31% |
| 2025-11-10 | $25.59 | $25.44 | $0.15 | 7,022.0 | +0.35% |
| 2025-11-07 | $25.46 | $25.21 | $0.2509 | 5,900.0 | +0.25% |
| 2025-11-06 | $25.63 | $25.39 | $0.24 | 2,677.0 | -0.93% |
| 2025-11-05 | $25.65 | $25.53 | $0.12 | 3,727.0 | +0.04% |
| 2025-11-04 | $25.69 | $25.59 | $0.10 | 6,481.0 | -1.23% |
| 2025-11-03 | $25.94 | $25.90 | $0.0437 | 946.0 | -0.20% |
| 2025-10-31 | $26.00 | $25.89 | $0.115 | 5,035.0 | -0.04% |
| 2025-10-30 | $26.23 | $26.00 | $0.23 | 7,682.0 | -0.54% |
| 2025-10-29 | $26.43 | $26.14 | $0.285 | 5,285.0 | -1.13% |
| 2025-10-28 | $26.55 | $26.33 | $0.22 | 6,327.0 | -0.25% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $25.94 | $24.16 | $1.78 | 87,392.0 | -3.02% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):