Holen Sie sich die Stockscreener-App
24.02
1.11%
-0.2699
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $24.40 | $24.02 | $0.3798 | 1,162.0 | -1.11% |
| 2026-02-11 | $24.30 | $24.21 | $0.0882 | 2,856.0 | -0.36% |
| 2026-02-10 | $24.45 | $24.10 | $0.35 | 5,259.0 | +1.35% |
| 2026-02-09 | $24.05 | $23.84 | $0.2075 | 2,355.0 | +1.21% |
| 2026-02-06 | $23.78 | $23.61 | $0.1687 | 3,128.0 | +1.69% |
| 2026-02-05 | $23.63 | $23.34 | $0.29 | 26,694.0 | -2.42% |
| 2026-02-04 | $24.00 | $23.95 | $0.0519 | 720.0 | +0.18% |
| 2026-02-03 | $24.00 | $23.82 | $0.18 | 2,968.0 | -2.66% |
| 2026-02-02 | $24.56 | $24.48 | $0.0815 | 1,102.0 | -0.83% |
| 2026-01-30 | $24.80 | $24.68 | $0.115 | 2,603.0 | -1.55% |
| 2026-01-29 | $25.15 | $25.07 | $0.075 | 2,518.0 | +0.94% |
| 2026-01-28 | $25.00 | $24.91 | $0.0856 | 1,308.0 | -0.66% |
| 2026-01-27 | $25.08 | $24.71 | $0.3704 | 3,382.0 | +0.85% |
| 2026-01-26 | $24.87 | $24.83 | $0.038 | 636.0 | -0.68% |
| 2026-01-23 | $25.09 | $25.01 | $0.075 | 2,499.0 | +0.10% |
| 2026-01-22 | $25.10 | $25.02 | $0.0839 | 2,134.0 | +0.35% |
| 2026-01-21 | $24.93 | $24.74 | $0.1893 | 6,491.0 | +1.26% |
| 2026-01-20 | $25.04 | $24.62 | $0.4219 | 6,074.0 | -2.73% |
| 2026-01-16 | $25.33 | $25.26 | $0.07 | 1,236.0 | -0.04% |
| 2026-01-15 | $25.34 | $25.12 | $0.222 | 8,590.0 | +1.80% |
| 2026-01-14 | $24.87 | $24.65 | $0.2229 | 1,082.0 | +0.94% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $24.56 | $23.34 | $1.22 | 47,406.0 | -2.99% |
| 2026-01 | $25.34 | $24.46 | $0.882 | 72,271.0 | +0.21% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):