Holen Sie sich die Stockscreener-App
26.94
1.14%
-0.31
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-29 | $26.97 | $26.97 | $0.00 | 274.0 | -1.03% |
| 2025-04-28 | $27.25 | $27.07 | $0.179 | 4,344.0 | +0.94% |
| 2025-04-25 | $27.00 | $26.94 | $0.0612 | 1,254.0 | -0.15% |
| 2025-04-24 | $27.03 | $26.47 | $0.5642 | 2,565.0 | +1.74% |
| 2025-04-23 | $26.75 | $26.57 | $0.174 | 537.0 | +0.99% |
| 2025-04-22 | $26.32 | $26.20 | $0.116 | 1,461.0 | +1.94% |
| 2025-04-21 | $26.37 | $25.69 | $0.68 | 4,025.0 | -1.64% |
| 2025-04-17 | $26.28 | $26.16 | $0.1155 | 563.0 | +1.34% |
| 2025-04-16 | $25.93 | $25.84 | $0.095 | 2,121.0 | -0.58% |
| 2025-04-15 | $26.07 | $25.74 | $0.33 | 2,761.0 | +1.67% |
| 2025-04-14 | $25.74 | $25.59 | $0.155 | 5,365.0 | +1.21% |
| 2025-04-11 | $25.31 | $24.85 | $0.46 | 5,612.0 | +1.45% |
| 2025-04-10 | $25.15 | $24.69 | $0.4593 | 2,988.0 | -2.86% |
| 2025-04-09 | $25.68 | $23.74 | $1.94 | 3,643.0 | +8.27% |
| 2025-04-08 | $24.94 | $23.72 | $1.22 | 6,075.0 | -1.33% |
| 2025-04-07 | $24.92 | $23.46 | $1.46 | 5,720.0 | -3.72% |
| 2025-04-04 | $26.17 | $24.91 | $1.26 | 24,781.0 | -6.48% |
| 2025-04-03 | $27.07 | $26.70 | $0.37 | 9,198.0 | -1.87% |
| 2025-04-02 | $27.26 | $27.05 | $0.215 | 4,915.0 | +0.08% |
| 2025-04-01 | $27.23 | $27.07 | $0.16 | 2,214.0 | +0.53% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $27.26 | $23.46 | $3.80 | 90,416.0 | -0.28% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
0.06%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):