Holen Sie sich die Stockscreener-App
21.02
2.68%
-0.5796
Handel nachbörslich:
21.02
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $21.32 | $21.00 | $0.315 | 13,693.0 | -2.68% |
| 2026-03-25 | $21.66 | $21.46 | $0.205 | 3,965.0 | +1.42% |
| 2026-03-24 | $21.34 | $21.25 | $0.0905 | 18,389.0 | -1.11% |
| 2026-03-23 | $21.58 | $21.48 | $0.0999 | 1,347.0 | +1.15% |
| 2026-03-20 | $21.57 | $21.29 | $0.282 | 1,360.0 | -1.92% |
| 2026-03-19 | $21.78 | $21.36 | $0.42 | 5,468.0 | -0.30% |
| 2026-03-18 | $21.77 | $21.77 | $0.00 | 215.0 | -0.97% |
| 2026-03-17 | $22.03 | $21.98 | $0.0473 | 705.0 | +1.72% |
| 2026-03-16 | $21.65 | $21.49 | $0.16 | 25,611.0 | +0.28% |
| 2026-03-13 | $21.70 | $21.55 | $0.15 | 4,853.0 | -0.01% |
| 2026-03-12 | $21.69 | $21.55 | $0.1375 | 1,267.0 | -1.52% |
| 2026-03-11 | $21.89 | $21.74 | $0.1452 | 828.0 | -1.02% |
| 2026-03-10 | $22.34 | $22.11 | $0.2297 | 5,056.0 | -0.24% |
| 2026-03-09 | $22.20 | $21.81 | $0.3912 | 4,595.0 | -1.29% |
| 2026-03-06 | $22.48 | $22.25 | $0.23 | 4,230.0 | -0.47% |
| 2026-03-05 | $22.73 | $22.56 | $0.1744 | 1,370.0 | -1.50% |
| 2026-03-04 | $22.90 | $22.68 | $0.2242 | 9,899.0 | +1.76% |
| 2026-03-03 | $22.59 | $22.23 | $0.36 | 7,005.0 | -1.13% |
| 2026-03-02 | $22.82 | $22.74 | $0.08 | 740.0 | -0.24% |
| 2026-02-27 | $23.07 | $22.82 | $0.2506 | 14,622.0 | -1.94% |
| 2026-02-26 | $23.29 | $23.09 | $0.20 | 5,159.0 | -0.95% |
| 2026-02-25 | $23.56 | $23.23 | $0.3301 | 10,630.0 | +1.74% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.90 | $21.00 | $1.90 | 124,289.0 | -7.89% |
| 2026-02 | $24.56 | $22.82 | $1.74 | 99,130.0 | -7.84% |
| 2026-01 | $25.34 | $24.46 | $0.882 | 72,271.0 | +0.21% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $24.48 | $1.29 | 66,691.0 | -2.61% |
| 2025-11 | $25.94 | $24.16 | $1.78 | 85,263.0 | -2.59% |
| 2025-10 | $26.85 | $25.27 | $1.58 | 131,035.0 | -1.31% |
| 2025-09 | $28.12 | $26.02 | $2.10 | 91,699.0 | -6.29% |
| 2025-08 | $28.22 | $27.55 | $0.67 | 71,311.0 | +0.57% |
| 2025-07 | $29.48 | $27.70 | $1.78 | 102,008.0 | +0.37% |
| 2025-06 | $28.50 | $26.67 | $1.83 | 75,167.0 | +0.94% |
| 2025-05 | $27.77 | $26.53 | $1.24 | 76,460.0 | +2.37% |
| 2025-04 | $27.26 | $23.46 | $3.80 | 93,328.0 | -0.35% |
| 2025-03 | $29.22 | $26.81 | $2.41 | 69,201.0 | -6.74% |
| 2025-02 | $29.68 | $28.40 | $1.28 | 91,675.0 | +0.38% |
| 2025-01 | $28.98 | $27.20 | $1.78 | 78,443.0 | +4.00% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.25 | $27.21 | $2.04 | 74,841.0 | -4.29% |
| 2024-11 | $29.13 | $27.48 | $1.65 | 60,002.0 | +4.55% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):