loading

ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $26.17 $25.11 $1.06 21,969.0 -5.81%
2025-04-03 $27.07 $26.70 $0.37 9,198.0 -1.87%
2025-04-02 $27.26 $27.05 $0.215 4,915.0 +0.08%
2025-04-01 $27.23 $27.07 $0.16 2,214.0 +0.53%
2025-03-31 $27.05 $26.81 $0.2404 4,309.0 -0.76%
2025-03-28 $27.60 $27.25 $0.3498 1,598.0 -1.00%
2025-03-27 $27.57 $27.38 $0.19 2,263.0 +0.02%
2025-03-26 $27.61 $27.48 $0.1345 2,291.0 -1.91%
2025-03-25 $28.16 $28.00 $0.16 2,611.0 +0.65%
2025-03-24 $27.87 $27.73 $0.1429 3,427.0 +0.84%
2025-03-21 $27.70 $27.59 $0.11 2,092.0 -0.53%
2025-03-20 $27.79 $27.69 $0.0985 2,606.0 -0.29%
2025-03-19 $27.87 $27.87 $0.00 149.0 +0.43%
2025-03-18 $27.80 $27.63 $0.17 3,462.0 -0.07%
2025-03-17 $27.81 $27.66 $0.15 2,305.0 +0.91%
2025-03-14 $27.52 $27.36 $0.1619 701.0 +1.65%
2025-03-13 $27.48 $27.06 $0.42 3,072.0 -1.52%
2025-03-12 $27.67 $27.39 $0.279 7,256.0 +0.26%
2025-03-11 $27.87 $27.32 $0.5474 10,555.0 -1.54%
2025-03-10 $28.36 $27.75 $0.61 2,432.0 -2.31%
2025-03-07 $28.51 $28.20 $0.31 2,301.0 +1.79%
2025-03-06 $28.34 $28.01 $0.3299 2,426.0 -1.79%
2025-03-05 $28.61 $28.26 $0.3501 6,341.0 +0.14%

ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $27.26 $25.11 $2.15 38,296.0 -7.00%
2025-03 $29.22 $26.81 $2.41 69,201.0 -6.74%
2025-02 $29.68 $28.40 $1.28 91,675.0 +0.38%
2025-01 $28.98 $27.20 $1.78 78,443.0 +4.00%

ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.25 $27.21 $2.04 74,841.0 -4.29%
2024-11 $29.13 $27.48 $1.65 60,002.0 +4.55%
2024-10 $28.56 $27.38 $1.18 76,203.0 -2.25%
2024-09 $29.62 $28.05 $1.57 58,480.0 -2.30%
2024-08 $29.41 $26.40 $3.01 41,627.0 -0.71%
2024-07 $29.69 $28.37 $1.32 75,050.0 +2.82%
2024-06 $30.65 $28.39 $2.26 61,208.0 -5.84%
2024-05 $30.63 $29.45 $1.18 74,480.0 +2.80%
2024-04 $29.83 $28.70 $1.13 38,616.0 -0.11%
2024-03 $29.60 $28.44 $1.16 69,003.0 +2.87%
2024-02 $28.79 $27.70 $1.09 52,696.0 +0.51%
2024-01 $29.08 $27.57 $1.51 38,405.0 +1.38%

ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.88 $27.52 $1.36 38,218.0 +2.72%
2023-11 $27.55 $24.90 $2.65 19,559.0 +11.13%
2023-10 $26.22 $24.29 $1.93 61,670.0 -5.71%
2023-09 $28.00 $25.90 $2.10 55,783.0 -6.40%
2023-08 $28.45 $27.24 $1.21 17,524.0 -1.73%
2023-07 $28.81 $27.13 $1.68 17,063.0 +2.73%
2023-06 $28.72 $26.71 $2.01 10,227.0 +0.04%
2023-05 $27.90 $26.86 $1.04 34,340.0 +0.00%
2023-04 $27.73 $26.61 $1.12 47,501.0 +3.02%
2023-03 $28.73 $25.66 $3.07 50,033.0 -5.59%
2023-02 $29.62 $27.91 $1.71 21,694.0 +0.19%
2023-01 $29.01 $26.25 $2.75 51,064.0 +9.22%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Kapitalisierung:     |  Volumen (24h):