Holen Sie sich die Stockscreener-App
28.26
0.52%
0.147
Handel nachbörslich:
28.26
-0.002
-0.01%
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $28.29 | $28.13 | $0.16 | 1,610.0 | +0.52% |
| 2024-11-15 | $28.17 | $28.05 | $0.1201 | 1,890.0 | -0.34% |
| 2024-11-14 | $28.30 | $28.16 | $0.14 | 1,249.0 | +0.20% |
| 2024-11-13 | $28.17 | $28.05 | $0.1199 | 1,701.0 | -0.36% |
| 2024-11-12 | $28.46 | $28.22 | $0.24 | 3,533.0 | -1.26% |
| 2024-11-11 | $28.62 | $28.39 | $0.23 | 1,465.0 | +1.21% |
| 2024-11-08 | $28.39 | $28.22 | $0.1699 | 1,492.0 | -0.46% |
| 2024-11-07 | $28.49 | $28.00 | $0.49 | 3,961.0 | +0.94% |
| 2024-11-06 | $28.91 | $27.59 | $1.32 | 4,860.0 | +1.37% |
| 2024-11-05 | $27.80 | $27.64 | $0.1589 | 1,500.0 | +0.70% |
| 2024-11-04 | $27.61 | $27.48 | $0.13 | 3,118.0 | -0.27% |
| 2024-11-01 | $27.81 | $27.64 | $0.1653 | 242.0 | -0.63% |
| 2024-10-31 | $27.99 | $27.66 | $0.33 | 3,056.0 | -0.73% |
| 2024-10-30 | $28.03 | $28.03 | $0.0043 | 593.0 | -0.03% |
| 2024-10-29 | $28.11 | $27.99 | $0.1171 | 2,047.0 | -0.87% |
| 2024-10-28 | $28.28 | $27.38 | $0.899 | 817.0 | +1.03% |
| 2024-10-25 | $28.21 | $27.91 | $0.30 | 2,528.0 | -0.44% |
| 2024-10-24 | $28.11 | $28.08 | $0.035 | 1,266.0 | +0.54% |
| 2024-10-23 | $28.27 | $27.90 | $0.37 | 3,486.0 | -1.08% |
| 2024-10-22 | $28.41 | $28.27 | $0.1409 | 6,424.0 | -0.69% |
| 2024-10-21 | $28.56 | $28.27 | $0.29 | 2,080.0 | -0.19% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Global Listed Private Equity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Global Listed Private Equity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $28.91 | $27.48 | $1.43 | 28,231.0 | +1.59% |
| 2024-10 | $28.56 | $27.38 | $1.18 | 76,203.0 | -2.25% |
| 2024-09 | $29.62 | $28.05 | $1.57 | 58,480.0 | -2.30% |
| 2024-08 | $29.41 | $26.40 | $3.01 | 41,627.0 | -0.71% |
| 2024-07 | $29.69 | $28.37 | $1.32 | 75,050.0 | +2.82% |
| 2024-06 | $30.65 | $28.39 | $2.26 | 61,208.0 | -5.84% |
| 2024-05 | $30.63 | $29.45 | $1.18 | 74,480.0 | +2.80% |
| 2024-04 | $29.83 | $28.70 | $1.13 | 38,616.0 | -0.11% |
| 2024-03 | $29.60 | $28.44 | $1.16 | 69,003.0 | +2.87% |
| 2024-02 | $28.79 | $27.70 | $1.09 | 52,696.0 | +0.51% |
| 2024-01 | $29.08 | $27.57 | $1.51 | 38,405.0 | +1.38% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $27.52 | $1.36 | 38,218.0 | +2.72% |
| 2023-11 | $27.55 | $24.90 | $2.65 | 19,559.0 | +11.13% |
| 2023-10 | $26.22 | $24.29 | $1.93 | 61,670.0 | -5.71% |
| 2023-09 | $28.00 | $25.90 | $2.10 | 55,783.0 | -6.40% |
| 2023-08 | $28.45 | $27.24 | $1.21 | 17,524.0 | -1.73% |
| 2023-07 | $28.81 | $27.13 | $1.68 | 17,063.0 | +2.73% |
| 2023-06 | $28.72 | $26.71 | $2.01 | 10,227.0 | +0.04% |
| 2023-05 | $27.90 | $26.86 | $1.04 | 34,340.0 | +0.00% |
| 2023-04 | $27.73 | $26.61 | $1.12 | 47,501.0 | +3.02% |
| 2023-03 | $28.73 | $25.66 | $3.07 | 50,033.0 | -5.59% |
| 2023-02 | $29.62 | $27.91 | $1.71 | 21,694.0 | +0.19% |
| 2023-01 | $29.01 | $26.25 | $2.75 | 51,064.0 | +9.22% |
ProShares Global Listed Private Equity ETF-Aktien (PEX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.04 | $25.56 | $2.48 | 33,408.0 | -6.09% |
| 2022-11 | $28.03 | $25.05 | $2.98 | 25,056.0 | +8.99% |
| 2022-10 | $25.84 | $23.27 | $2.57 | 123,007.0 | +8.66% |
| 2022-09 | $27.48 | $0.00 | $27.48 | 159,201.0 | -13.41% |
| 2022-08 | $29.49 | $27.00 | $2.49 | 32,815.0 | -6.90% |
| 2022-07 | $29.00 | $26.07 | $2.93 | 29,701.0 | +9.68% |
| 2022-06 | $29.78 | $25.75 | $4.03 | 64,786.0 | -10.45% |
| 2022-05 | $30.19 | $27.46 | $2.73 | 82,333.0 | -2.43% |
| 2022-04 | $32.94 | $29.68 | $3.26 | 89,759.0 | -7.15% |
| 2022-03 | $33.06 | $30.00 | $3.06 | 375,311.0 | +0.91% |
| 2022-02 | $34.60 | $30.54 | $4.06 | 101,393.0 | -4.85% |
| 2022-01 | $36.51 | $31.86 | $4.65 | 112,740.0 | -5.46% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):