Holen Sie sich die Stockscreener-App
1.17
5.26%
-0.065
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $1.23 | $1.15 | $0.08 | 12,716.0 | -5.26% |
| 2025-03-27 | $1.25 | $1.21 | $0.0438 | 9,424.0 | -3.14% |
| 2025-03-26 | $1.32 | $1.23 | $0.09 | 2,877.0 | -1.93% |
| 2025-03-25 | $1.32 | $1.20 | $0.12 | 7,755.0 | +0.01% |
| 2025-03-24 | $1.35 | $1.18 | $0.17 | 22,459.0 | -2.26% |
| 2025-03-21 | $1.35 | $1.25 | $0.10 | 8,409.0 | -2.21% |
| 2025-03-20 | $1.36 | $1.36 | $0.00 | 691.0 | -1.43% |
| 2025-03-19 | $1.39 | $1.32 | $0.0651 | 2,425.0 | -0.73% |
| 2025-03-18 | $1.39 | $1.35 | $0.035 | 647.0 | +1.46% |
| 2025-03-17 | $1.38 | $1.29 | $0.09 | 2,541.0 | +0.00% |
| 2025-03-14 | $1.41 | $1.22 | $0.1873 | 26,312.0 | +7.03% |
| 2025-03-13 | $1.29 | $1.22 | $0.0734 | 10,893.0 | +1.59% |
| 2025-03-12 | $1.26 | $1.18 | $0.08 | 2,222.0 | +0.80% |
| 2025-03-11 | $1.26 | $1.17 | $0.0938 | 32,812.0 | +2.46% |
| 2025-03-10 | $1.29 | $1.17 | $0.119 | 10,013.0 | +1.46% |
| 2025-03-07 | $1.29 | $1.20 | $0.0875 | 3,268.0 | -1.84% |
| 2025-03-06 | $1.25 | $1.18 | $0.07 | 2,761.0 | +0.41% |
| 2025-03-05 | $1.29 | $1.22 | $0.0688 | 2,415.0 | -0.81% |
| 2025-03-04 | $1.25 | $1.22 | $0.0318 | 6,173.0 | -2.38% |
| 2025-03-03 | $1.30 | $1.18 | $0.12 | 4,812.0 | +1.61% |
| 2025-02-28 | $1.31 | $1.22 | $0.09 | 9,771.0 | -4.62% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $1.41 | $1.15 | $0.26 | 184,341.0 | -5.65% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):