Tdh Holdings Inc (PETZ)

Date: O: H: L: C: Vol:

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$1.24	$1.24	$0.005	1,412	+0.81%
Oct 29, 2026	$1.26	$1.22	$0.04	2,484	0.00%
Oct 28, 2026	$1.27	$1.23	$0.04	9,479	-1.99%
Oct 27, 2026	$1.32	$1.26	$0.065	2,239	+1.08%
Oct 26, 2026	$1.28	$1.24	$0.0384	7,585	+0.13%
Oct 23, 2026	$1.33	$1.24	$0.085	1,099	-4.62%
Oct 22, 2026	$1.30	$1.26	$0.04	7,653	+2.36%
Oct 21, 2026	$1.35	$1.25	$0.1	13,550	0.00%
Oct 20, 2026	$1.27	$1.19	$0.08	11,281	+5.83%
Oct 19, 2026	$1.25	$1.19	$0.06	8,195	-4.38%
Oct 16, 2026	$1.26	$1.20	$0.055	2,477	-3.46%
Oct 15, 2026	$1.30	$1.19	$0.11	9,861	+6.65%
Oct 14, 2026	$1.25	$1.21	$0.035	4,751	-1.70%
Oct 13, 2026	$1.27	$1.22	$0.05	7,432	+1.64%
Oct 12, 2026	$1.26	$1.22	$0.04	2,057	-3.17%
Oct 09, 2026	$1.31	$1.21	$0.1	16,903	-4.91%
Oct 08, 2026	$1.33	$1.29	$0.035	2,003	-1.85%
Oct 07, 2026	$1.35	$1.30	$0.05	906	+3.85%
Oct 06, 2026	$1.37	$1.20	$0.1699	15,773	+5.69%
Oct 05, 2026	$1.30	$1.22	$0.08	4,729	-5.38%
Oct 02, 2026	$1.30	$1.28	$0.02	751	-1.52%
Oct 01, 2026	$1.32	$1.29	$0.0328	12,155	+1.54%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$1.37	$1.19	$0.18	144,775	-4.62%
Sep, 2026	$1.80	$1.26	$0.54	12,343,537	+13.04%
Aug, 2026	$1.70	$1.12	$0.5799	6,221,047	-2.54%
Jul, 2026	$1.41	$1.08	$0.33	435,359	-6.35%
Jun, 2026	$1.83	$1.11	$0.715	2,326,225	+5.00%
May, 2026	$1.44	$0.81	$0.6299	24,413,868	+20.00%
Apr, 2026	$1.22	$0.95	$0.27	56,757	-18.03%
Mar, 2026	$1.27	$1.08	$0.19	134,782	+10.41%
Feb, 2026	$1.35	$1.01	$0.34	164,472	-7.92%
Jan, 2026	$1.20	$0.91	$0.294	317,676	+31.87%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.08	$0.92	$0.16	204,952	-7.23%
Nov, 2025	$1.11	$0.95	$0.16	139,195	-8.18%
Oct, 2025	$1.19	$1.01	$0.18	325,147	+0.93%
Sep, 2025	$1.68	$0.9609	$0.7191	4,961,850	+3.46%
Aug, 2025	$1.10	$0.9501	$0.1495	111,161	-0.56%
Jul, 2025	$1.14	$0.94	$0.2	156,050	+6.12%
Jun, 2025	$1.15	$0.8952	$0.2532	178,973	+3.17%
May, 2025	$1.08	$0.65	$0.43	223,989	-9.53%
Apr, 2025	$1.20	$0.99	$0.21	129,137	-8.70%
Mar, 2025	$1.41	$1.15	$0.26	174,704	-7.26%
Feb, 2025	$1.40	$1.13	$0.27	226,653	+4.20%
Jan, 2025	$1.31	$1.13	$0.1799	184,580	-4.80%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$1.47	$1.10	$0.37	411,613	+17.89%
Nov, 2024	$1.37	$1.15	$0.2213	294,549	-3.91%
Oct, 2024	$1.74	$1.15	$0.59	16,916,877	+7.56%
Sep, 2024	$1.30	$1.10	$0.2	133,451	-3.25%
Aug, 2024	$1.35	$1.04	$0.31	442,075	-3.18%
Jul, 2024	$1.73	$1.18	$0.55	1,444,110	+0.03%
Jun, 2024	$1.74	$1.13	$0.6141	1,307,394	+11.40%
May, 2024	$1.38	$1.04	$0.34	580,693	+2.08%
Apr, 2024	$1.32	$1.01	$0.3099	247,079	-5.36%
Mar, 2024	$1.30	$1.02	$0.28	568,631	+9.26%
Feb, 2024	$1.58	$1.00	$0.5844	1,607,356	+6.93%
Jan, 2024	$1.30	$0.98	$0.32	357,526	-12.17%

Ähnlich wie PETZ