1.0097
price up icon1.98%   0.0196
 
loading

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $1.02 $1.01 $0.0103 1,289.0 +1.98%
2025-08-25 $1.01 $0.9801 $0.0299 3,715.0 -1.79%
2025-08-22 $1.01 $0.98 $0.03 4,167.0 +2.35%
2025-08-21 $1.03 $0.985 $0.0449 2,801.0 -2.48%
2025-08-20 $1.03 $0.9801 $0.0499 5,403.0 -1.94%
2025-08-19 $1.03 $1.03 $0.00 950.0 +0.00%
2025-08-18 $1.03 $0.99 $0.04 7,786.0 +3.97%
2025-08-15 $1.03 $0.981 $0.049 11,932.0 +0.98%
2025-08-14 $1.03 $0.981 $0.049 5,538.0 -4.73%
2025-08-13 $1.03 $0.9803 $0.0496 1,578.0 -0.88%
2025-08-12 $1.04 $0.9519 $0.0873 3,153.0 +3.37%
2025-08-11 $1.00 $0.9501 $0.0549 1,263.0 -1.96%
2025-08-08 $1.07 $0.982 $0.0916 1,486.0 +3.53%
2025-08-07 $1.10 $0.9811 $0.1185 19,342.0 +1.03%
2025-08-06 $1.04 $0.975 $0.065 6,958.0 +0.00%
2025-08-05 $1.05 $0.98 $0.0699 3,299.0 -3.40%
2025-08-04 $1.02 $0.9704 $0.0496 2,922.0 -2.45%
2025-08-01 $1.04 $0.9689 $0.0711 2,110.0 +0.00%
2025-07-31 $1.04 $1.00 $0.04 11,211.0 +4.45%
2025-07-30 $1.04 $0.9778 $0.059 3,007.0 +4.69%
2025-07-29 $1.06 $0.951 $0.1079 15,386.0 -1.27%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $1.10 $0.9501 $0.1495 86,981.0 -2.91%
2025-07 $1.14 $0.94 $0.20 156,050.0 +6.12%
2025-06 $1.15 $0.8952 $0.2532 178,973.0 +3.17%
2025-05 $1.08 $0.65 $0.43 223,989.0 -9.53%
2025-04 $1.20 $0.99 $0.21 129,137.0 -8.70%
2025-03 $1.41 $1.15 $0.26 174,704.0 -7.26%
2025-02 $1.40 $1.13 $0.27 226,653.0 +4.20%
2025-01 $1.31 $1.13 $0.1799 184,580.0 -4.80%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.47 $1.10 $0.37 411,613.0 +17.89%
2024-11 $1.37 $1.15 $0.2213 294,549.0 -3.91%
2024-10 $1.74 $1.15 $0.59 16,916,877.0 +7.56%
2024-09 $1.30 $1.10 $0.20 133,451.0 -3.25%
2024-08 $1.35 $1.04 $0.31 442,075.0 -3.18%
2024-07 $1.73 $1.18 $0.55 1,444,110.0 +0.03%
2024-06 $1.74 $1.13 $0.6141 1,307,394.0 +11.40%
2024-05 $1.38 $1.04 $0.34 580,693.0 +2.08%
2024-04 $1.32 $1.01 $0.3099 247,079.0 -5.36%
2024-03 $1.30 $1.02 $0.28 568,631.0 +9.26%
2024-02 $1.58 $1.00 $0.5844 1,607,356.0 +6.93%
2024-01 $1.30 $0.98 $0.32 357,526.0 -12.17%

Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.39 $0.89 $0.50 620,079.0 -16.55%
2023-11 $1.44 $1.24 $0.20 133,565.0 +11.13%
2023-10 $1.28 $1.10 $0.1799 374,423.0 +3.33%
2023-09 $1.35 $1.12 $0.23 264,785.0 +5.26%
2023-08 $1.34 $1.00 $0.34 562,248.0 -12.31%
2023-07 $1.55 $1.11 $0.4399 599,503.0 +12.07%
2023-06 $1.32 $1.00 $0.32 319,818.0 +0.87%
2023-05 $2.14 $1.10 $1.04 2,355,075.0 -11.54%
2023-04 $1.49 $0.95 $0.54 1,539,064.0 +4.00%
2023-03 $1.63 $1.10 $0.53 422,255.0 -18.30%
2023-02 $2.19 $1.46 $0.7299 926,101.0 -25.00%
2023-01 $2.17 $1.56 $0.6099 1,079,771.0 +31.61%
$72.27
price up icon 3.75%
$174.72
price down icon 1.15%
restaurants DPZ
$451.22
price down icon 2.05%
$46.48
price down icon 1.19%
restaurants QSR
$62.76
price up icon 0.06%
restaurants DRI
$205.98
price up icon 0.32%
Kapitalisierung:     |  Volumen (24h):