Holen Sie sich die Stockscreener-App
1.03
0.97%
0.00
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.04 | $0.9965 | $0.0435 | 5,076.0 | -1.94% |
| 2026-01-08 | $1.04 | $0.9978 | $0.0422 | 24,622.0 | +4.04% |
| 2026-01-07 | $1.02 | $0.9501 | $0.0699 | 9,713.0 | -0.97% |
| 2026-01-06 | $1.00 | $0.95 | $0.05 | 13,575.0 | +5.23% |
| 2026-01-05 | $0.98 | $0.934 | $0.046 | 7,582.0 | +1.60% |
| 2026-01-02 | $1.03 | $0.91 | $0.12 | 6,786.0 | +2.75% |
| 2025-12-31 | $0.95 | $0.90 | $0.05 | 4,865.0 | -1.09% |
| 2025-12-30 | $0.9414 | $0.92 | $0.0214 | 6,458.0 | -2.13% |
| 2025-12-29 | $0.98 | $0.93 | $0.05 | 17,428.0 | -4.09% |
| 2025-12-26 | $1.03 | $0.98 | $0.05 | 4,468.0 | +3.16% |
| 2025-12-24 | $0.9501 | $0.9501 | $0.00 | 148.0 | -5.93% |
| 2025-12-23 | $1.02 | $0.9474 | $0.0737 | 4,185.0 | +0.53% |
| 2025-12-22 | $1.05 | $0.922 | $0.128 | 42,647.0 | +1.49% |
| 2025-12-19 | $1.03 | $0.99 | $0.0399 | 6,411.0 | -1.81% |
| 2025-12-18 | $1.03 | $0.9998 | $0.0264 | 3,525.0 | -1.67% |
| 2025-12-17 | $1.04 | $0.9965 | $0.0435 | 8,827.0 | -0.95% |
| 2025-12-16 | $1.04 | $0.985 | $0.0549 | 5,066.0 | +1.40% |
| 2025-12-15 | $1.04 | $1.00 | $0.035 | 8,851.0 | -1.84% |
| 2025-12-12 | $1.04 | $0.9905 | $0.0495 | 7,108.0 | +6.12% |
| 2025-12-11 | $1.04 | $0.9763 | $0.0637 | 27,975.0 | -2.97% |
| 2025-12-10 | $1.06 | $0.999 | $0.0609 | 10,471.0 | +0.98% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.04 | $0.91 | $0.13 | 67,354.0 | +10.99% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| 2025-11 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
2.56%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):