Holen Sie sich die Stockscreener-App
1.2402
4.91%
0.0581
Handel nachbörslich:
1.27
0.0298
+2.40%
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $1.25 | $1.19 | $0.0628 | 7,282.0 | +4.91% |
| 2025-01-08 | $1.20 | $1.18 | $0.02 | 4,769.0 | -2.31% |
| 2025-01-07 | $1.25 | $1.19 | $0.052 | 2,624.0 | +0.83% |
| 2025-01-06 | $1.28 | $1.17 | $0.11 | 18,396.0 | -2.44% |
| 2025-01-03 | $1.31 | $1.15 | $0.1599 | 35,762.0 | -0.89% |
| 2025-01-02 | $1.30 | $1.22 | $0.0758 | 5,966.0 | -0.72% |
| 2024-12-31 | $1.41 | $1.24 | $0.17 | 37,652.0 | -13.79% |
| 2024-12-30 | $1.47 | $1.12 | $0.35 | 140,258.0 | +20.86% |
| 2024-12-27 | $1.20 | $1.14 | $0.06 | 8,144.0 | -0.02% |
| 2024-12-26 | $1.22 | $1.15 | $0.07 | 15,549.0 | +4.35% |
| 2024-12-24 | $1.20 | $1.14 | $0.06 | 6,275.0 | +2.68% |
| 2024-12-23 | $1.14 | $1.11 | $0.0264 | 3,264.0 | -0.13% |
| 2024-12-20 | $1.16 | $1.11 | $0.0509 | 7,224.0 | -1.62% |
| 2024-12-19 | $1.14 | $1.11 | $0.029 | 3,338.0 | -0.87% |
| 2024-12-18 | $1.19 | $1.11 | $0.08 | 9,216.0 | +1.77% |
| 2024-12-17 | $1.26 | $1.10 | $0.16 | 110,872.0 | -5.04% |
| 2024-12-16 | $1.19 | $1.12 | $0.07 | 5,817.0 | +5.31% |
| 2024-12-13 | $1.13 | $1.13 | $0.001 | 2,971.0 | +0.99% |
| 2024-12-12 | $1.20 | $1.12 | $0.0811 | 1,010.0 | -2.70% |
| 2024-12-11 | $1.20 | $1.15 | $0.05 | 2,389.0 | -3.75% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.31 | $1.15 | $0.1599 | 82,081.0 | -0.78% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
0.46%
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):