Holen Sie sich die Stockscreener-App
1.06
1.91%
0.0199
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $1.06 | $1.06 | $0.00 | 149.0 | +1.91% |
| 2026-02-12 | $1.08 | $1.04 | $0.0399 | 738.0 | -7.13% |
| 2026-02-11 | $1.15 | $1.07 | $0.08 | 3,882.0 | +4.67% |
| 2026-02-10 | $1.07 | $1.07 | $0.00 | 1,408.0 | +0.07% |
| 2026-02-09 | $1.12 | $1.03 | $0.09 | 13,371.0 | -1.90% |
| 2026-02-06 | $1.09 | $1.03 | $0.06 | 2,777.0 | +2.83% |
| 2026-02-05 | $1.06 | $1.03 | $0.03 | 3,249.0 | +2.91% |
| 2026-02-04 | $1.11 | $1.01 | $0.1015 | 11,550.0 | -8.85% |
| 2026-02-03 | $1.15 | $1.06 | $0.09 | 4,003.0 | -5.04% |
| 2026-02-02 | $1.35 | $1.11 | $0.24 | 100,017.0 | -0.83% |
| 2026-01-30 | $1.20 | $1.15 | $0.05 | 13,045.0 | +2.56% |
| 2026-01-29 | $1.18 | $1.11 | $0.0654 | 16,234.0 | +1.74% |
| 2026-01-28 | $1.15 | $1.10 | $0.0485 | 5,087.0 | -2.54% |
| 2026-01-27 | $1.20 | $1.10 | $0.104 | 23,890.0 | +3.51% |
| 2026-01-26 | $1.17 | $1.08 | $0.09 | 19,810.0 | +0.88% |
| 2026-01-23 | $1.16 | $1.04 | $0.12 | 31,384.0 | +2.73% |
| 2026-01-22 | $1.15 | $1.06 | $0.0884 | 7,046.0 | +0.00% |
| 2026-01-21 | $1.12 | $1.05 | $0.07 | 25,718.0 | +1.85% |
| 2026-01-20 | $1.13 | $1.02 | $0.11 | 41,194.0 | +0.93% |
| 2026-01-16 | $1.10 | $1.02 | $0.08 | 8,401.0 | -0.40% |
| 2026-01-15 | $1.13 | $1.04 | $0.0913 | 17,618.0 | +1.35% |
| 2026-01-14 | $1.07 | $0.993 | $0.077 | 9,945.0 | +1.91% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.35 | $1.01 | $0.34 | 141,144.0 | -11.67% |
| 2026-01 | $1.20 | $0.91 | $0.294 | 317,676.0 | +31.87% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.08 | $0.92 | $0.16 | 204,952.0 | -7.23% |
| 2025-11 | $1.11 | $0.95 | $0.16 | 139,195.0 | -8.18% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
1.56%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):