Holen Sie sich die Stockscreener-App
1.05
2.78%
-0.03
Handel nachbörslich:
1.04
-0.01
-0.95%
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $1.07 | $1.04 | $0.03 | 5,349.0 | -2.78% |
| 2025-10-31 | $1.08 | $1.04 | $0.04 | 4,060.0 | +3.85% |
| 2025-10-30 | $1.09 | $1.04 | $0.05 | 9,692.0 | -1.89% |
| 2025-10-29 | $1.11 | $1.06 | $0.0498 | 10,768.0 | +0.00% |
| 2025-10-28 | $1.13 | $1.04 | $0.0893 | 14,305.0 | -0.93% |
| 2025-10-27 | $1.11 | $1.03 | $0.0792 | 8,352.0 | +0.94% |
| 2025-10-24 | $1.10 | $1.02 | $0.0798 | 2,619.0 | +1.92% |
| 2025-10-23 | $1.12 | $1.03 | $0.09 | 6,523.0 | +0.39% |
| 2025-10-22 | $1.10 | $1.03 | $0.07 | 4,140.0 | -1.97% |
| 2025-10-21 | $1.08 | $1.01 | $0.07 | 6,912.0 | +1.62% |
| 2025-10-20 | $1.05 | $1.01 | $0.04 | 6,279.0 | -0.01% |
| 2025-10-17 | $1.08 | $1.04 | $0.04 | 6,010.0 | -0.94% |
| 2025-10-16 | $1.11 | $1.01 | $0.10 | 32,037.0 | -0.94% |
| 2025-10-15 | $1.13 | $1.06 | $0.07 | 8,839.0 | +0.95% |
| 2025-10-14 | $1.12 | $1.04 | $0.0848 | 23,917.0 | -3.67% |
| 2025-10-13 | $1.13 | $1.09 | $0.0401 | 10,042.0 | +0.00% |
| 2025-10-10 | $1.18 | $1.05 | $0.13 | 26,797.0 | -6.03% |
| 2025-10-09 | $1.16 | $1.07 | $0.0892 | 9,973.0 | +3.57% |
| 2025-10-08 | $1.16 | $1.09 | $0.068 | 25,068.0 | -2.00% |
| 2025-10-07 | $1.18 | $1.07 | $0.11 | 18,096.0 | +1.49% |
| 2025-10-06 | $1.15 | $1.08 | $0.0651 | 6,187.0 | -1.22% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tdh Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tdh Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1.07 | $1.04 | $0.03 | 10,698.0 | -2.78% |
| 2025-10 | $1.19 | $1.01 | $0.18 | 325,147.0 | +0.93% |
| 2025-09 | $1.68 | $0.9609 | $0.7191 | 4,961,850.0 | +3.46% |
| 2025-08 | $1.10 | $0.9501 | $0.1495 | 111,161.0 | -0.56% |
| 2025-07 | $1.14 | $0.94 | $0.20 | 156,050.0 | +6.12% |
| 2025-06 | $1.15 | $0.8952 | $0.2532 | 178,973.0 | +3.17% |
| 2025-05 | $1.08 | $0.65 | $0.43 | 223,989.0 | -9.53% |
| 2025-04 | $1.20 | $0.99 | $0.21 | 129,137.0 | -8.70% |
| 2025-03 | $1.41 | $1.15 | $0.26 | 174,704.0 | -7.26% |
| 2025-02 | $1.40 | $1.13 | $0.27 | 226,653.0 | +4.20% |
| 2025-01 | $1.31 | $1.13 | $0.1799 | 184,580.0 | -4.80% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.47 | $1.10 | $0.37 | 411,613.0 | +17.89% |
| 2024-11 | $1.37 | $1.15 | $0.2213 | 294,549.0 | -3.91% |
| 2024-10 | $1.74 | $1.15 | $0.59 | 16,916,877.0 | +7.56% |
| 2024-09 | $1.30 | $1.10 | $0.20 | 133,451.0 | -3.25% |
| 2024-08 | $1.35 | $1.04 | $0.31 | 442,075.0 | -3.18% |
| 2024-07 | $1.73 | $1.18 | $0.55 | 1,444,110.0 | +0.03% |
| 2024-06 | $1.74 | $1.13 | $0.6141 | 1,307,394.0 | +11.40% |
| 2024-05 | $1.38 | $1.04 | $0.34 | 580,693.0 | +2.08% |
| 2024-04 | $1.32 | $1.01 | $0.3099 | 247,079.0 | -5.36% |
| 2024-03 | $1.30 | $1.02 | $0.28 | 568,631.0 | +9.26% |
| 2024-02 | $1.58 | $1.00 | $0.5844 | 1,607,356.0 | +6.93% |
| 2024-01 | $1.30 | $0.98 | $0.32 | 357,526.0 | -12.17% |
Tdh Holdings Inc-Aktien (PETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.89 | $0.50 | 620,079.0 | -16.55% |
| 2023-11 | $1.44 | $1.24 | $0.20 | 133,565.0 | +11.13% |
| 2023-10 | $1.28 | $1.10 | $0.1799 | 374,423.0 | +3.33% |
| 2023-09 | $1.35 | $1.12 | $0.23 | 264,785.0 | +5.26% |
| 2023-08 | $1.34 | $1.00 | $0.34 | 562,248.0 | -12.31% |
| 2023-07 | $1.55 | $1.11 | $0.4399 | 599,503.0 | +12.07% |
| 2023-06 | $1.32 | $1.00 | $0.32 | 319,818.0 | +0.87% |
| 2023-05 | $2.14 | $1.10 | $1.04 | 2,355,075.0 | -11.54% |
| 2023-04 | $1.49 | $0.95 | $0.54 | 1,539,064.0 | +4.00% |
| 2023-03 | $1.63 | $1.10 | $0.53 | 422,255.0 | -18.30% |
| 2023-02 | $2.19 | $1.46 | $0.7299 | 926,101.0 | -25.00% |
| 2023-01 | $2.17 | $1.56 | $0.6099 | 1,079,771.0 | +31.61% |
1.89%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):