Holen Sie sich die Stockscreener-App
4.58
0.33%
-0.015
Handel nachbörslich:
4.68
0.10
+2.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PETS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petmed Express, Inc.-Aktien (PETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $4.66 | $4.49 | $0.17 | 214,592.0 | -0.33% |
| 2024-05-16 | $4.72 | $4.49 | $0.24 | 337,113.0 | +1.43% |
| 2024-05-15 | $4.85 | $4.42 | $0.43 | 513,642.0 | -6.31% |
| 2024-05-14 | $5.09 | $4.80 | $0.29 | 662,729.0 | +3.98% |
| 2024-05-13 | $4.71 | $4.11 | $0.60 | 727,010.0 | +13.97% |
| 2024-05-10 | $4.29 | $4.06 | $0.23 | 270,519.0 | -4.67% |
| 2024-05-09 | $4.29 | $4.21 | $0.08 | 292,724.0 | +0.35% |
| 2024-05-08 | $4.29 | $4.07 | $0.215 | 236,678.0 | +2.40% |
| 2024-05-07 | $4.25 | $4.14 | $0.105 | 232,502.0 | -1.30% |
| 2024-05-06 | $4.24 | $4.04 | $0.19 | 373,277.0 | +4.20% |
| 2024-05-03 | $4.12 | $3.99 | $0.125 | 247,129.0 | +1.76% |
| 2024-05-02 | $4.07 | $3.94 | $0.13 | 272,626.0 | +0.51% |
| 2024-05-01 | $4.12 | $3.92 | $0.20 | 519,263.0 | +0.25% |
| 2024-04-30 | $4.13 | $3.93 | $0.1997 | 373,783.0 | -4.59% |
| 2024-04-29 | $4.42 | $4.00 | $0.42 | 790,634.0 | +2.99% |
| 2024-04-26 | $4.07 | $4.00 | $0.07 | 207,285.0 | -0.74% |
| 2024-04-25 | $4.14 | $3.95 | $0.19 | 380,230.0 | -1.94% |
| 2024-04-24 | $4.19 | $4.08 | $0.105 | 252,781.0 | -0.48% |
| 2024-04-23 | $4.17 | $4.05 | $0.12 | 266,839.0 | +2.47% |
| 2024-04-22 | $4.11 | $4.01 | $0.095 | 391,811.0 | -1.46% |
| 2024-04-19 | $4.13 | $4.06 | $0.07 | 323,557.0 | +0.00% |
| 2024-04-18 | $4.25 | $4.05 | $0.195 | 372,751.0 | -2.61% |
Petmed Express, Inc.-Aktien (PETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petmed Express, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petmed Express, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petmed Express, Inc.-Aktien (PETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $5.09 | $3.92 | $1.17 | 5,114,396.0 | +15.95% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
Petmed Express, Inc.-Aktien (PETS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.71 | $1.19 | 7,905,565.0 | +9.09% |
| 2023-11 | $8.27 | $6.73 | $1.54 | 12,840,987.0 | +0.58% |
| 2023-10 | $11.20 | $5.50 | $5.70 | 13,005,198.0 | -32.78% |
| 2023-09 | $11.80 | $10.19 | $1.61 | 7,957,560.0 | -9.05% |
| 2023-08 | $15.08 | $10.98 | $4.10 | 10,642,916.0 | -23.07% |
| 2023-07 | $14.74 | $12.92 | $1.82 | 7,778,909.0 | +6.24% |
| 2023-06 | $16.04 | $13.27 | $2.77 | 18,032,239.0 | -7.01% |
| 2023-05 | $16.18 | $14.05 | $2.13 | 8,591,278.0 | -3.51% |
| 2023-04 | $16.62 | $15.03 | $1.60 | 6,205,060.0 | -5.36% |
| 2023-03 | $18.81 | $15.79 | $3.02 | 11,943,475.0 | -13.53% |
| 2023-02 | $22.64 | $18.69 | $3.95 | 9,129,966.0 | -12.57% |
| 2023-01 | $21.94 | $17.53 | $4.41 | 7,235,996.0 | +21.36% |
Petmed Express, Inc.-Aktien (PETS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.87 | $17.08 | $2.79 | 6,197,879.0 | -10.61% |
| 2022-11 | $22.41 | $18.22 | $4.19 | 7,844,489.0 | -7.13% |
| 2022-10 | $22.16 | $19.02 | $3.14 | 6,439,299.0 | +9.22% |
| 2022-09 | $21.54 | $19.14 | $2.40 | 6,962,995.0 | -5.10% |
| 2022-08 | $24.01 | $19.87 | $4.14 | 9,740,292.0 | -5.73% |
| 2022-07 | $22.66 | $19.17 | $3.49 | 8,425,368.0 | +9.65% |
| 2022-06 | $22.44 | $19.74 | $2.70 | 8,739,596.0 | -9.67% |
| 2022-05 | $22.90 | $19.09 | $3.81 | 10,902,203.0 | +0.59% |
| 2022-04 | $26.49 | $21.78 | $4.71 | 6,662,808.0 | -15.12% |
| 2022-03 | $29.53 | $25.64 | $3.89 | 8,167,978.0 | -4.27% |
| 2022-02 | $27.04 | $23.20 | $3.84 | 6,807,330.0 | +4.34% |
| 2022-01 | $26.28 | $21.64 | $4.64 | 11,078,299.0 | +2.26% |
7.53%
9.57%
Kapitalisierung:
|
Volumen (24h):