Holen Sie sich die Stockscreener-App
4.47
4.89%
-0.23
Handel nachbörslich:
4.44
-0.03
-0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PETS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petmed Express Inc-Aktien (PETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $4.72 | $4.47 | $0.25 | 171,684.0 | -4.89% |
| 2024-11-15 | $5.04 | $4.68 | $0.355 | 240,598.0 | -7.30% |
| 2024-11-14 | $5.36 | $5.02 | $0.34 | 231,670.0 | -3.89% |
| 2024-11-13 | $5.42 | $5.10 | $0.325 | 285,735.0 | +2.03% |
| 2024-11-12 | $5.48 | $5.13 | $0.345 | 217,578.0 | -4.61% |
| 2024-11-11 | $5.63 | $5.20 | $0.43 | 506,282.0 | -2.52% |
| 2024-11-08 | $5.72 | $5.25 | $0.47 | 465,180.0 | -2.97% |
| 2024-11-07 | $5.90 | $4.30 | $1.60 | 3,081,150.0 | +35.78% |
| 2024-11-06 | $4.36 | $4.16 | $0.20 | 263,014.0 | -1.06% |
| 2024-11-05 | $4.29 | $4.08 | $0.205 | 232,081.0 | +1.07% |
| 2024-11-04 | $4.39 | $4.17 | $0.22 | 268,861.0 | +0.72% |
| 2024-11-01 | $4.20 | $4.04 | $0.16 | 130,060.0 | +2.20% |
| 2024-10-31 | $4.14 | $3.97 | $0.1716 | 216,898.0 | +1.74% |
| 2024-10-30 | $4.15 | $4.01 | $0.1388 | 138,665.0 | -1.23% |
| 2024-10-29 | $4.17 | $4.07 | $0.10 | 91,016.0 | -1.69% |
| 2024-10-28 | $4.16 | $3.86 | $0.303 | 239,295.0 | +7.24% |
| 2024-10-25 | $3.92 | $3.81 | $0.10 | 80,817.0 | +0.52% |
| 2024-10-24 | $4.08 | $3.77 | $0.305 | 180,113.0 | -1.28% |
| 2024-10-23 | $4.10 | $3.80 | $0.30 | 169,324.0 | -4.88% |
| 2024-10-22 | $4.23 | $3.82 | $0.41 | 381,704.0 | +4.59% |
Petmed Express Inc-Aktien (PETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petmed Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petmed Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petmed Express Inc-Aktien (PETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $5.90 | $4.04 | $1.86 | 6,265,577.0 | +9.02% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.71 | $1.19 | 7,905,565.0 | +9.09% |
| 2023-11 | $8.27 | $6.73 | $1.54 | 12,840,987.0 | +0.58% |
| 2023-10 | $11.20 | $5.50 | $5.70 | 13,005,198.0 | -32.78% |
| 2023-09 | $11.80 | $10.19 | $1.61 | 7,957,560.0 | -9.05% |
| 2023-08 | $15.08 | $10.98 | $4.10 | 10,642,916.0 | -23.07% |
| 2023-07 | $14.74 | $12.92 | $1.82 | 7,778,909.0 | +6.24% |
| 2023-06 | $16.04 | $13.27 | $2.77 | 18,032,239.0 | -7.01% |
| 2023-05 | $16.18 | $14.05 | $2.13 | 8,591,278.0 | -3.51% |
| 2023-04 | $16.62 | $15.03 | $1.60 | 6,205,060.0 | -5.36% |
| 2023-03 | $18.81 | $15.79 | $3.02 | 11,943,475.0 | -13.53% |
| 2023-02 | $22.64 | $18.69 | $3.95 | 9,129,966.0 | -12.57% |
| 2023-01 | $21.94 | $17.53 | $4.41 | 7,235,996.0 | +21.36% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $19.87 | $17.08 | $2.79 | 6,197,879.0 | -10.61% |
| 2022-11 | $22.41 | $18.22 | $4.19 | 7,844,489.0 | -7.13% |
| 2022-10 | $22.16 | $19.02 | $3.14 | 6,439,299.0 | +9.22% |
| 2022-09 | $21.54 | $19.14 | $2.40 | 6,962,995.0 | -5.10% |
| 2022-08 | $24.01 | $19.87 | $4.14 | 9,740,292.0 | -5.73% |
| 2022-07 | $22.66 | $19.17 | $3.49 | 8,425,368.0 | +9.65% |
| 2022-06 | $22.44 | $19.74 | $2.70 | 8,739,596.0 | -9.67% |
| 2022-05 | $22.90 | $19.09 | $3.81 | 10,902,203.0 | +0.59% |
| 2022-04 | $26.49 | $21.78 | $4.71 | 6,662,808.0 | -15.12% |
| 2022-03 | $29.53 | $25.64 | $3.89 | 8,167,978.0 | -4.27% |
| 2022-02 | $27.04 | $23.20 | $3.84 | 6,807,330.0 | +4.34% |
| 2022-01 | $26.28 | $21.64 | $4.64 | 11,078,299.0 | +2.26% |
4.50%
4.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):