Holen Sie sich die Stockscreener-App
3.11
3.42%
-0.11
Handel nachbörslich:
3.13
0.02
+0.64%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PETS?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Petmed Express Inc-Aktien (PETS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-07 | $3.22 | $3.10 | $0.12 | 150,094.0 | -3.42% |
| 2025-08-06 | $3.22 | $3.10 | $0.12 | 77,590.0 | +1.90% |
| 2025-08-05 | $3.24 | $3.11 | $0.1299 | 170,238.0 | -1.25% |
| 2025-08-04 | $3.40 | $3.17 | $0.2256 | 110,668.0 | -1.23% |
| 2025-08-01 | $3.28 | $3.02 | $0.26 | 273,419.0 | +3.85% |
| 2025-07-31 | $3.22 | $3.11 | $0.11 | 128,029.0 | -1.27% |
| 2025-07-30 | $3.25 | $3.11 | $0.1368 | 162,228.0 | -1.86% |
| 2025-07-29 | $3.52 | $3.11 | $0.41 | 332,719.0 | -9.30% |
| 2025-07-28 | $3.78 | $3.50 | $0.2755 | 114,915.0 | -5.84% |
| 2025-07-25 | $4.10 | $3.76 | $0.34 | 156,430.0 | -5.28% |
| 2025-07-24 | $4.02 | $3.75 | $0.2676 | 312,106.0 | +5.85% |
| 2025-07-23 | $3.82 | $3.66 | $0.16 | 150,836.0 | +7.12% |
| 2025-07-22 | $3.57 | $3.38 | $0.195 | 138,051.0 | +2.93% |
| 2025-07-21 | $3.60 | $3.30 | $0.30 | 312,157.0 | +3.02% |
| 2025-07-18 | $3.32 | $3.15 | $0.1749 | 141,987.0 | +6.09% |
| 2025-07-17 | $3.21 | $3.05 | $0.1597 | 144,798.0 | +2.63% |
| 2025-07-16 | $3.12 | $3.00 | $0.12 | 158,986.0 | -1.94% |
| 2025-07-15 | $3.20 | $3.10 | $0.10 | 107,310.0 | -2.82% |
| 2025-07-14 | $3.35 | $3.17 | $0.1822 | 120,396.0 | -3.92% |
| 2025-07-11 | $3.40 | $3.31 | $0.0895 | 82,215.0 | -2.64% |
| 2025-07-10 | $3.49 | $3.38 | $0.11 | 85,799.0 | -0.58% |
| 2025-07-09 | $3.46 | $3.32 | $0.145 | 138,235.0 | -1.44% |
Petmed Express Inc-Aktien (PETS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Petmed Express Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PETS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Petmed Express Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Petmed Express Inc-Aktien (PETS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.40 | $3.02 | $0.38 | 932,103.0 | -0.32% |
| 2025-07 | $4.10 | $3.00 | $1.10 | 3,707,926.0 | -6.02% |
| 2025-06 | $4.32 | $3.17 | $1.15 | 2,498,930.0 | -10.27% |
| 2025-05 | $4.16 | $3.36 | $0.80 | 2,337,106.0 | +9.47% |
| 2025-04 | $4.17 | $2.97 | $1.20 | 4,031,641.0 | -19.33% |
| 2025-03 | $4.46 | $3.90 | $0.56 | 3,716,596.0 | -5.20% |
| 2025-02 | $5.58 | $4.05 | $1.53 | 6,667,943.0 | -7.14% |
| 2025-01 | $5.30 | $4.41 | $0.8871 | 4,432,052.0 | -1.24% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $4.39 | $2.46 | 6,892,030.0 | +7.99% |
| 2024-11 | $5.90 | $4.04 | $1.86 | 7,332,372.0 | +12.93% |
| 2024-10 | $4.23 | $3.61 | $0.62 | 4,220,049.0 | +11.41% |
| 2024-09 | $3.81 | $3.12 | $0.685 | 3,887,949.0 | +15.36% |
| 2024-08 | $3.90 | $2.90 | $0.995 | 5,960,884.0 | -15.83% |
| 2024-07 | $4.17 | $3.63 | $0.54 | 5,569,293.0 | -6.42% |
| 2024-06 | $4.75 | $3.92 | $0.83 | 11,327,065.0 | -4.93% |
| 2024-05 | $5.09 | $3.92 | $1.17 | 7,649,006.0 | +7.85% |
| 2024-04 | $4.87 | $3.93 | $0.94 | 8,639,866.0 | -17.54% |
| 2024-03 | $5.37 | $4.67 | $0.70 | 6,795,705.0 | -5.34% |
| 2024-02 | $6.51 | $5.01 | $1.50 | 9,058,842.0 | -18.52% |
| 2024-01 | $7.79 | $6.21 | $1.58 | 6,455,343.0 | -17.86% |
Petmed Express Inc-Aktien (PETS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.90 | $6.71 | $1.19 | 7,905,565.0 | +9.09% |
| 2023-11 | $8.27 | $6.73 | $1.54 | 12,840,987.0 | +0.58% |
| 2023-10 | $11.20 | $5.50 | $5.70 | 13,005,198.0 | -32.78% |
| 2023-09 | $11.80 | $10.19 | $1.61 | 7,957,560.0 | -9.05% |
| 2023-08 | $15.08 | $10.98 | $4.10 | 10,642,916.0 | -23.07% |
| 2023-07 | $14.74 | $12.92 | $1.82 | 7,778,909.0 | +6.24% |
| 2023-06 | $16.04 | $13.27 | $2.77 | 18,032,239.0 | -7.01% |
| 2023-05 | $16.18 | $14.05 | $2.13 | 8,591,278.0 | -3.51% |
| 2023-04 | $16.62 | $15.03 | $1.60 | 6,205,060.0 | -5.36% |
| 2023-03 | $18.81 | $15.79 | $3.02 | 11,943,475.0 | -13.53% |
| 2023-02 | $22.64 | $18.69 | $3.95 | 9,129,966.0 | -12.57% |
| 2023-01 | $21.94 | $17.53 | $4.41 | 7,235,996.0 | +21.36% |
6.37%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):