Holen Sie sich die Stockscreener-App
2.43
58.82%
0.90
Vorhandelsmarkt:
2.70
0.27
+11.11%
Pepgen Inc-Aktien (PEPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-27 | $2.53 | $1.50 | $1.03 | 24,693,694.0 | +58.82% |
| 2025-02-26 | $1.87 | $1.52 | $0.35 | 1,376,958.0 | -10.53% |
| 2025-02-25 | $2.39 | $1.68 | $0.709 | 3,557,365.0 | -25.33% |
| 2025-02-24 | $4.48 | $2.23 | $2.25 | 108,818,022.0 | +67.15% |
| 2025-02-21 | $1.50 | $1.34 | $0.155 | 209,649.0 | -4.86% |
| 2025-02-20 | $1.48 | $1.37 | $0.105 | 268,672.0 | -1.37% |
| 2025-02-19 | $1.59 | $1.44 | $0.155 | 475,547.0 | +4.29% |
| 2025-02-18 | $1.45 | $1.30 | $0.15 | 383,009.0 | +10.24% |
| 2025-02-14 | $1.31 | $1.22 | $0.09 | 110,067.0 | +4.96% |
| 2025-02-13 | $1.23 | $1.16 | $0.07 | 145,065.0 | -0.82% |
| 2025-02-12 | $1.25 | $1.18 | $0.0693 | 139,566.0 | -0.81% |
| 2025-02-11 | $1.32 | $1.22 | $0.10 | 173,775.0 | -8.55% |
| 2025-02-10 | $1.44 | $1.26 | $0.1779 | 241,881.0 | +8.47% |
| 2025-02-07 | $1.39 | $1.23 | $0.161 | 334,724.0 | -10.14% |
| 2025-02-06 | $1.44 | $1.34 | $0.10 | 275,575.0 | +2.99% |
| 2025-02-05 | $1.36 | $1.18 | $0.185 | 3,469,505.0 | +7.20% |
| 2025-02-04 | $1.31 | $1.20 | $0.1086 | 1,061,189.0 | +0.00% |
| 2025-02-03 | $1.49 | $1.20 | $0.295 | 1,074,706.0 | -3.10% |
| 2025-01-31 | $1.54 | $1.28 | $0.2599 | 284,075.0 | -10.42% |
| 2025-01-30 | $1.81 | $1.42 | $0.39 | 288,086.0 | -21.74% |
| 2025-01-29 | $2.03 | $1.83 | $0.20 | 146,435.0 | -6.60% |
Pepgen Inc-Aktien (PEPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pepgen Inc-Aktien (PEPG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.48 | $1.16 | $3.32 | 171,502,663.0 | +88.37% |
| 2025-01 | $3.94 | $1.28 | $2.66 | 4,053,299.0 | -65.96% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 5,874,047.0 | -24.16% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| 2023-11 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| 2023-10 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| 2023-09 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| 2023-08 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| 2023-07 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| 2023-06 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| 2023-05 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| 2023-04 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| 2023-03 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| 2023-02 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| 2023-01 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
1.22%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):