Holen Sie sich die Stockscreener-App
3.63
11.25%
-0.46
Pepgen Inc-Aktien (PEPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $4.19 | $3.60 | $0.59 | 1,103,983.0 | -11.25% |
| 2024-12-19 | $4.41 | $4.01 | $0.40 | 59,465.0 | +0.74% |
| 2024-12-18 | $4.45 | $4.00 | $0.45 | 619,219.0 | -5.58% |
| 2024-12-17 | $4.57 | $4.16 | $0.41 | 118,581.0 | -4.66% |
| 2024-12-16 | $4.71 | $2.90 | $1.81 | 468,704.0 | -3.63% |
| 2024-12-13 | $5.72 | $4.60 | $1.12 | 1,542,835.0 | -9.30% |
| 2024-12-12 | $5.51 | $5.04 | $0.47 | 108,698.0 | -1.53% |
| 2024-12-11 | $5.49 | $5.03 | $0.4563 | 99,183.0 | +1.55% |
| 2024-12-10 | $5.51 | $5.15 | $0.36 | 97,934.0 | -5.84% |
| 2024-12-09 | $6.09 | $5.32 | $0.77 | 99,833.0 | -4.03% |
| 2024-12-06 | $5.86 | $5.50 | $0.36 | 322,338.0 | +1.42% |
| 2024-12-05 | $6.04 | $5.41 | $0.63 | 197,631.0 | -6.32% |
| 2024-12-04 | $6.65 | $5.67 | $0.9796 | 187,484.0 | -5.35% |
| 2024-12-03 | $6.85 | $6.08 | $0.77 | 277,071.0 | +6.37% |
| 2024-12-02 | $6.24 | $5.00 | $1.24 | 160,663.0 | +18.22% |
| 2024-11-29 | $5.23 | $4.81 | $0.42 | 78,168.0 | -0.98% |
| 2024-11-27 | $5.98 | $4.67 | $1.31 | 182,460.0 | +6.69% |
| 2024-11-26 | $4.96 | $4.49 | $0.47 | 74,216.0 | +6.70% |
| 2024-11-25 | $4.70 | $4.43 | $0.27 | 59,488.0 | +1.59% |
| 2024-11-22 | $4.58 | $4.32 | $0.2598 | 30,617.0 | +2.08% |
Pepgen Inc-Aktien (PEPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pepgen Inc-Aktien (PEPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $2.90 | $3.95 | 6,567,605.0 | -28.12% |
| 2024-11 | $7.50 | $4.00 | $3.50 | 2,960,406.0 | -23.72% |
| 2024-10 | $9.94 | $6.61 | $3.33 | 1,171,269.0 | -22.57% |
| 2024-09 | $10.05 | $8.11 | $1.95 | 2,519,136.0 | -11.21% |
| 2024-08 | $11.28 | $7.73 | $3.55 | 3,959,133.0 | -15.75% |
| 2024-07 | $19.30 | $8.00 | $11.30 | 3,485,834.0 | -28.38% |
| 2024-06 | $18.72 | $15.01 | $3.71 | 2,662,470.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| 2023-11 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| 2023-10 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| 2023-09 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| 2023-08 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| 2023-07 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| 2023-06 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| 2023-05 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| 2023-04 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| 2023-03 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| 2023-02 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| 2023-01 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.23 | $12.71 | $3.52 | 3,079,543.0 | -10.63% |
| 2022-11 | $17.81 | $9.79 | $8.02 | 2,458,200.0 | +21.82% |
| 2022-10 | $16.00 | $8.72 | $7.28 | 2,868,892.0 | +35.24% |
| 2022-09 | $12.84 | $4.32 | $8.52 | 12,906,147.0 | -4.42% |
| 2022-08 | $12.43 | $8.62 | $3.81 | 406,424.0 | +0.00% |
2.88%
2.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):