Holen Sie sich die Stockscreener-App
15.96
3.04%
-0.50
Pepgen Inc-Aktien (PEPG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $17.10 | $15.79 | $1.31 | 1,339,284.0 | -3.04% |
| 2024-06-27 | $17.28 | $16.06 | $1.22 | 117,854.0 | -2.72% |
| 2024-06-26 | $17.37 | $16.44 | $0.93 | 121,028.0 | +0.89% |
| 2024-06-25 | $17.98 | $16.69 | $1.29 | 107,130.0 | -6.00% |
| 2024-06-24 | $18.72 | $17.32 | $1.40 | 124,364.0 | +4.57% |
| 2024-06-21 | $17.33 | $16.67 | $0.66 | 73,032.0 | +1.55% |
| 2024-06-20 | $17.08 | $15.88 | $1.20 | 60,608.0 | +2.69% |
| 2024-06-18 | $17.54 | $16.24 | $1.30 | 68,076.0 | -5.81% |
| 2024-06-17 | $17.55 | $16.79 | $0.76 | 43,783.0 | +0.70% |
| 2024-06-14 | $17.50 | $16.94 | $0.56 | 47,301.0 | -1.32% |
| 2024-06-13 | $17.98 | $17.23 | $0.75 | 27,489.0 | -1.30% |
| 2024-06-12 | $18.38 | $17.35 | $1.03 | 34,745.0 | -1.17% |
| 2024-06-11 | $18.16 | $17.03 | $1.13 | 24,368.0 | +0.22% |
| 2024-06-10 | $17.96 | $16.01 | $1.95 | 139,040.0 | +7.91% |
| 2024-06-07 | $17.19 | $16.57 | $0.62 | 24,421.0 | -4.44% |
| 2024-06-06 | $18.34 | $17.21 | $1.13 | 56,155.0 | -4.41% |
| 2024-06-05 | $18.35 | $15.76 | $2.59 | 86,798.0 | +15.10% |
| 2024-06-04 | $17.06 | $15.01 | $2.05 | 100,540.0 | -5.97% |
| 2024-06-03 | $16.90 | $15.53 | $1.37 | 66,454.0 | +2.63% |
| 2024-05-31 | $16.63 | $15.84 | $0.7863 | 72,116.0 | -0.12% |
| 2024-05-30 | $17.23 | $15.66 | $1.57 | 103,047.0 | -1.21% |
Pepgen Inc-Aktien (PEPG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pepgen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pepgen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pepgen Inc-Aktien (PEPG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $18.72 | $15.01 | $3.71 | 4,001,754.0 | -2.27% |
| 2024-05 | $17.23 | $12.10 | $5.13 | 1,655,889.0 | +32.98% |
| 2024-04 | $15.34 | $10.21 | $5.12 | 1,172,238.0 | -16.46% |
| 2024-03 | $17.51 | $11.71 | $5.80 | 2,314,162.0 | -13.27% |
| 2024-02 | $17.40 | $10.03 | $7.37 | 3,583,041.0 | +68.99% |
| 2024-01 | $12.00 | $6.50 | $5.50 | 2,146,385.0 | +47.50% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.00 | $4.75 | $3.25 | 1,416,272.0 | +38.78% |
| 2023-11 | $5.41 | $3.72 | $1.69 | 1,822,485.0 | -4.30% |
| 2023-10 | $6.22 | $4.26 | $1.96 | 1,487,032.0 | +0.79% |
| 2023-09 | $6.62 | $5.01 | $1.62 | 645,172.0 | -19.37% |
| 2023-08 | $7.40 | $4.71 | $2.69 | 992,671.0 | +5.18% |
| 2023-07 | $9.26 | $5.61 | $3.65 | 991,799.0 | -33.00% |
| 2023-06 | $16.73 | $8.34 | $8.39 | 1,961,959.0 | -40.32% |
| 2023-05 | $15.98 | $13.29 | $2.69 | 1,003,138.0 | -0.73% |
| 2023-04 | $15.77 | $8.89 | $6.88 | 593,558.0 | +23.39% |
| 2023-03 | $20.00 | $11.00 | $9.00 | 968,833.0 | -19.91% |
| 2023-02 | $17.98 | $15.22 | $2.77 | 696,718.0 | -2.24% |
| 2023-01 | $17.80 | $13.08 | $4.72 | 1,207,085.0 | +16.83% |
Pepgen Inc-Aktien (PEPG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.23 | $12.71 | $3.52 | 3,079,543.0 | -10.63% |
| 2022-11 | $17.81 | $9.79 | $8.02 | 2,458,200.0 | +21.82% |
| 2022-10 | $16.00 | $8.72 | $7.28 | 2,868,892.0 | +35.24% |
| 2022-09 | $12.84 | $4.32 | $8.52 | 12,906,147.0 | -4.42% |
| 2022-08 | $12.43 | $8.62 | $3.81 | 406,424.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):