Holen Sie sich die Stockscreener-App
61.78
0.50%
-0.33
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $62.29 | $61.59 | $0.70 | 53,286.0 | -0.53% |
| 2026-01-08 | $62.31 | $61.41 | $0.90 | 54,591.0 | +1.02% |
| 2026-01-07 | $62.16 | $61.39 | $0.765 | 23,122.0 | -0.89% |
| 2026-01-06 | $62.26 | $61.75 | $0.51 | 81,623.0 | +0.29% |
| 2026-01-05 | $62.26 | $61.26 | $0.995 | 107,326.0 | +0.72% |
| 2026-01-02 | $61.46 | $60.94 | $0.522 | 135,119.0 | +0.13% |
| 2025-12-31 | $61.70 | $61.28 | $0.42 | 24,172.0 | -0.76% |
| 2025-12-30 | $61.93 | $61.68 | $0.25 | 19,728.0 | +0.08% |
| 2025-12-29 | $62.01 | $61.57 | $0.44 | 36,995.0 | -0.52% |
| 2025-12-26 | $62.19 | $61.93 | $0.26 | 27,079.0 | -0.06% |
| 2025-12-24 | $62.14 | $61.81 | $0.33 | 20,898.0 | +0.32% |
| 2025-12-23 | $62.20 | $61.87 | $0.3296 | 31,672.0 | -0.45% |
| 2025-12-22 | $62.39 | $61.98 | $0.41 | 27,995.0 | +0.81% |
| 2025-12-19 | $62.00 | $61.30 | $0.70 | 20,073.0 | +0.77% |
| 2025-12-18 | $61.69 | $61.09 | $0.60 | 23,399.0 | +0.81% |
| 2025-12-17 | $61.55 | $60.73 | $0.82 | 22,883.0 | -0.82% |
| 2025-12-16 | $61.58 | $61.07 | $0.51 | 25,575.0 | -0.11% |
| 2025-12-15 | $61.53 | $61.14 | $0.39 | 35,361.0 | -0.16% |
| 2025-12-12 | $61.96 | $61.37 | $0.595 | 48,035.0 | -0.13% |
| 2025-12-11 | $61.50 | $60.88 | $0.6199 | 23,598.0 | +1.49% |
| 2025-12-10 | $60.82 | $60.03 | $0.79 | 24,091.0 | +0.43% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Leisure And Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Leisure And Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.31 | $60.94 | $1.37 | 455,067.0 | +0.73% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.39 | $58.88 | $3.51 | 826,863.0 | +4.41% |
| 2025-11 | $59.49 | $55.66 | $3.83 | 1,990,092.0 | +1.09% |
| 2025-10 | $60.52 | $56.86 | $3.66 | 794,589.0 | -3.35% |
| 2025-09 | $62.67 | $58.57 | $4.10 | 986,135.0 | +1.82% |
| 2025-08 | $59.86 | $56.21 | $3.65 | 611,475.0 | +3.26% |
| 2025-07 | $59.35 | $56.75 | $2.60 | 743,709.0 | +1.27% |
| 2025-06 | $57.00 | $52.67 | $4.33 | 794,006.0 | +6.73% |
| 2025-05 | $53.45 | $48.15 | $5.30 | 962,334.0 | +11.04% |
| 2025-04 | $49.87 | $41.08 | $8.79 | 2,370,440.0 | -1.32% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):