47.69
0.15%
-0.07
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $47.76 | $47.31 | $0.45 | 18,221.0 | -0.15% |
2024-09-27 | $48.14 | $47.68 | $0.46 | 12,403.0 | -0.38% |
2024-09-26 | $48.00 | $47.67 | $0.33 | 19,746.0 | +1.08% |
2024-09-25 | $47.82 | $47.41 | $0.41 | 25,956.0 | -0.81% |
2024-09-24 | $47.84 | $47.37 | $0.47 | 26,682.0 | +0.80% |
2024-09-23 | $47.55 | $47.23 | $0.3197 | 22,463.0 | -0.23% |
2024-09-20 | $47.63 | $47.31 | $0.3177 | 85,238.0 | -0.19% |
2024-09-19 | $47.75 | $47.43 | $0.32 | 42,201.0 | +1.53% |
2024-09-18 | $47.60 | $46.84 | $0.76 | 28,772.0 | -0.02% |
2024-09-17 | $47.21 | $46.72 | $0.49 | 43,370.0 | +0.84% |
2024-09-16 | $46.60 | $46.26 | $0.34 | 17,668.0 | +0.87% |
2024-09-13 | $46.17 | $45.75 | $0.42 | 17,652.0 | +1.54% |
2024-09-12 | $45.56 | $45.02 | $0.5449 | 27,956.0 | +1.32% |
2024-09-11 | $44.91 | $44.10 | $0.81 | 24,950.0 | +0.20% |
2024-09-10 | $45.06 | $44.34 | $0.72 | 24,865.0 | -0.49% |
2024-09-09 | $45.31 | $44.83 | $0.48 | 28,205.0 | +0.78% |
2024-09-06 | $45.54 | $44.44 | $1.10 | 88,724.0 | -1.50% |
2024-09-05 | $45.49 | $45.11 | $0.38 | 29,375.0 | +0.11% |
2024-09-04 | $45.40 | $44.92 | $0.48 | 48,983.0 | +0.31% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Leisure And Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Leisure And Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $48.14 | $44.10 | $4.04 | 691,015.0 | +3.20% |
2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $39.78 | $35.88 | $3.90 | 4,934,657.0 | -8.10% |
2022-11 | $39.62 | $36.10 | $3.52 | 2,542,197.0 | +2.70% |
2022-10 | $38.77 | $34.41 | $4.36 | 2,342,596.0 | +11.34% |
2022-09 | $40.66 | $34.36 | $6.30 | 7,359,868.0 | -11.11% |
2022-08 | $42.46 | $38.96 | $3.50 | 6,302,005.0 | -1.59% |
2022-07 | $39.64 | $35.68 | $3.96 | 4,599,592.0 | +9.21% |
2022-06 | $42.32 | $35.22 | $7.10 | 8,061,113.0 | -13.37% |
2022-05 | $43.85 | $38.29 | $5.56 | 7,196,467.0 | -3.28% |
2022-04 | $49.15 | $43.24 | $5.91 | 8,056,392.0 | -11.24% |
2022-03 | $50.06 | $42.37 | $7.69 | 8,009,434.0 | +0.93% |
2022-02 | $50.94 | $45.10 | $5.84 | 9,669,316.0 | +3.01% |
2022-01 | $50.11 | $43.07 | $7.04 | 4,763,172.0 | -4.23% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):