Holen Sie sich die Stockscreener-App
43.48
5.31%
-2.44
Handel nachbörslich:
43.50
0.02
+0.05%
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $44.39 | $42.94 | $1.45 | 107,253.0 | -5.31% |
| 2025-04-03 | $47.58 | $45.89 | $1.69 | 100,724.0 | -7.72% |
| 2025-04-02 | $49.87 | $47.99 | $1.88 | 37,014.0 | +2.18% |
| 2025-04-01 | $48.92 | $47.82 | $1.10 | 150,182.0 | +0.10% |
| 2025-03-31 | $48.82 | $46.95 | $1.87 | 50,918.0 | -0.10% |
| 2025-03-28 | $50.16 | $48.36 | $1.80 | 482,316.0 | -3.22% |
| 2025-03-27 | $50.78 | $49.91 | $0.87 | 72,235.0 | -0.79% |
| 2025-03-26 | $51.22 | $50.49 | $0.7346 | 73,723.0 | -0.49% |
| 2025-03-25 | $51.30 | $50.82 | $0.4836 | 20,840.0 | -0.41% |
| 2025-03-24 | $51.19 | $50.35 | $0.835 | 57,589.0 | +3.19% |
| 2025-03-21 | $49.65 | $48.43 | $1.22 | 38,922.0 | -0.20% |
| 2025-03-20 | $50.13 | $49.34 | $0.79 | 65,762.0 | -0.12% |
| 2025-03-19 | $50.07 | $48.44 | $1.63 | 50,305.0 | +2.87% |
| 2025-03-18 | $48.96 | $47.99 | $0.97 | 73,772.0 | -1.71% |
| 2025-03-17 | $49.41 | $48.36 | $1.05 | 363,411.0 | +1.93% |
| 2025-03-14 | $48.28 | $47.42 | $0.86 | 75,444.0 | +3.21% |
| 2025-03-13 | $48.25 | $46.51 | $1.74 | 409,181.0 | -3.05% |
| 2025-03-12 | $49.27 | $47.71 | $1.56 | 114,147.0 | +0.19% |
| 2025-03-11 | $49.17 | $47.60 | $1.57 | 614,507.0 | -1.31% |
| 2025-03-10 | $49.73 | $48.05 | $1.68 | 1,344,943.0 | -3.52% |
| 2025-03-07 | $50.60 | $49.06 | $1.54 | 327,601.0 | -0.24% |
| 2025-03-06 | $52.45 | $50.66 | $1.79 | 113,442.0 | -4.38% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Leisure And Entertainment Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Leisure And Entertainment Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $49.87 | $42.94 | $6.93 | 502,426.0 | -10.63% |
| 2025-03 | $54.95 | $46.51 | $8.44 | 4,628,388.0 | -10.98% |
| 2025-02 | $57.93 | $53.68 | $4.25 | 1,102,746.0 | -2.17% |
| 2025-01 | $56.81 | $51.09 | $5.72 | 1,050,032.0 | +7.01% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.33 | $51.52 | $3.81 | 682,141.0 | -3.66% |
| 2024-11 | $54.44 | $49.43 | $5.01 | 982,417.0 | +10.35% |
| 2024-10 | $50.19 | $46.86 | $3.33 | 1,231,202.0 | +3.36% |
| 2024-09 | $48.14 | $44.10 | $4.04 | 672,794.0 | +3.20% |
| 2024-08 | $47.01 | $41.20 | $5.81 | 1,021,167.0 | +1.27% |
| 2024-07 | $46.78 | $43.95 | $2.83 | 1,142,807.0 | +0.46% |
| 2024-06 | $45.50 | $43.39 | $2.11 | 757,871.0 | +3.13% |
| 2024-05 | $45.61 | $43.38 | $2.23 | 1,757,873.0 | -0.41% |
| 2024-04 | $46.54 | $43.17 | $3.37 | 881,825.0 | -4.24% |
| 2024-03 | $46.40 | $44.00 | $2.40 | 1,140,342.0 | +4.29% |
| 2024-02 | $44.34 | $41.71 | $2.63 | 2,342,535.0 | +5.96% |
| 2024-01 | $42.68 | $39.61 | $3.07 | 1,252,230.0 | -0.33% |
Invesco Leisure And Entertainment Etf-Aktien (PEJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.40 | $38.74 | $3.66 | 1,305,767.0 | +7.96% |
| 2023-11 | $39.70 | $35.40 | $4.30 | 1,616,484.0 | +8.73% |
| 2023-10 | $38.60 | $34.90 | $3.70 | 1,427,305.0 | -6.78% |
| 2023-09 | $41.09 | $37.60 | $3.49 | 1,214,522.0 | -6.32% |
| 2023-08 | $43.04 | $39.74 | $3.30 | 1,180,652.0 | -5.38% |
| 2023-07 | $43.33 | $40.69 | $2.64 | 1,815,007.0 | +3.37% |
| 2023-06 | $41.95 | $38.89 | $3.05 | 1,733,469.0 | +6.82% |
| 2023-05 | $42.02 | $38.76 | $3.26 | 2,286,693.0 | -5.43% |
| 2023-04 | $41.55 | $39.66 | $1.89 | 1,076,513.0 | +1.74% |
| 2023-03 | $41.75 | $37.58 | $4.17 | 1,721,345.0 | +0.72% |
| 2023-02 | $42.28 | $40.08 | $2.20 | 1,742,213.0 | -2.30% |
| 2023-01 | $41.44 | $36.10 | $5.34 | 1,885,638.0 | +13.57% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):