Pebblebrook Hotel Trust (PEB)

Date: O: H: L: C: Vol:

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$21.54	$20.85	$0.695	4,799,995	-0.83%
Oct 29, 2026	$21.90	$21.42	$0.48	2,088,363	+1.16%
Oct 28, 2026	$21.53	$21.17	$0.36	2,871,783	+0.75%
Oct 27, 2026	$21.39	$20.74	$0.645	2,381,111	+1.28%
Oct 26, 2026	$21.16	$20.45	$0.71	3,364,286	+3.19%
Oct 23, 2026	$20.79	$20.31	$0.485	2,484,921	-1.35%
Oct 22, 2026	$21.26	$20.62	$0.64	3,269,257	-2.04%
Oct 21, 2026	$21.26	$20.69	$0.565	3,809,819	+1.88%
Oct 20, 2026	$20.92	$20.15	$0.77	3,094,962	+3.03%
Oct 19, 2026	$20.24	$19.47	$0.77	2,781,721	+3.13%
Oct 16, 2026	$19.96	$19.10	$0.855	2,819,132	+0.67%
Oct 15, 2026	$19.60	$19.07	$0.525	2,853,682	+1.31%
Oct 14, 2026	$19.57	$17.05	$2.52	1,729,411	-2.80%
Oct 13, 2026	$19.68	$18.86	$0.82	2,010,341	+2.34%
Oct 12, 2026	$19.30	$18.86	$0.44	1,004,539	+0.47%
Oct 09, 2026	$19.28	$18.87	$0.41	1,358,164	+0.74%
Oct 08, 2026	$19.07	$18.57	$0.495	2,719,708	+1.44%
Oct 07, 2026	$19.15	$18.59	$0.56	3,313,562	-1.42%
Oct 06, 2026	$19.44	$18.93	$0.515	2,105,995	-0.63%
Oct 05, 2026	$19.28	$18.72	$0.56	2,293,004	+0.16%
Oct 02, 2026	$19.50	$18.85	$0.65	2,411,120	+1.38%
Oct 01, 2026	$18.97	$18.49	$0.48	2,496,114	+0.27%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$21.90	$17.05	$4.85	58,060,990	+14.82%
Sep, 2026	$18.94	$17.41	$1.54	47,049,882	+3.53%
Aug, 2026	$19.64	$17.45	$2.19	38,715,008	-5.18%
Jul, 2026	$19.93	$17.64	$2.29	48,318,797	-1.55%
Jun, 2026	$19.75	$15.14	$4.61	70,926,344	+27.28%
May, 2026	$15.73	$13.84	$1.89	37,189,478	+8.54%
Apr, 2026	$14.72	$12.48	$2.24	58,962,673	+11.24%
Mar, 2026	$13.09	$11.56	$1.53	54,181,108	-1.56%
Feb, 2026	$13.35	$11.32	$2.03	41,531,901	+12.35%
Jan, 2026	$12.95	$11.04	$1.91	45,546,738	+0.88%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.71	$10.67	$1.05	38,374,990	+1.23%
Nov, 2025	$11.63	$9.99	$1.64	38,516,972	+8.41%
Oct, 2025	$11.42	$10.09	$1.33	42,324,696	-8.17%
Sep, 2025	$12.36	$10.87	$1.49	66,180,186	+2.24%
Aug, 2025	$11.34	$9.30	$2.05	41,185,614	+11.07%
Jul, 2025	$11.24	$9.82	$1.42	49,442,215	+0.40%
Jun, 2025	$10.15	$8.80	$1.35	50,624,199	+8.82%
May, 2025	$10.76	$8.69	$2.07	42,395,681	+1.44%
Apr, 2025	$10.65	$7.41	$3.24	57,526,894	-10.66%
Mar, 2025	$12.57	$9.93	$2.64	49,262,798	-17.98%
Feb, 2025	$12.90	$10.90	$2.00	39,695,159	-5.94%
Jan, 2025	$14.21	$12.58	$1.63	33,791,973	-3.10%

Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.12	$13.24	$1.88	31,946,592	-2.67%
Nov, 2024	$14.06	$11.79	$2.27	31,147,243	+15.61%
Oct, 2024	$13.43	$11.95	$1.48	39,454,003	-9.45%
Sep, 2024	$14.37	$12.22	$2.15	38,268,767	-0.53%
Aug, 2024	$13.74	$11.65	$2.09	43,123,484	-2.85%
Jul, 2024	$14.34	$12.82	$1.52	38,266,340	-0.44%
Jun, 2024	$14.62	$13.25	$1.37	23,247,468	-2.83%
May, 2024	$15.46	$13.45	$2.02	32,731,011	-2.62%
Apr, 2024	$16.06	$14.25	$1.81	32,824,796	-5.71%
Mar, 2024	$16.61	$15.07	$1.54	27,057,852	-2.71%
Feb, 2024	$16.65	$14.87	$1.78	33,938,305	+4.07%
Jan, 2024	$16.58	$14.92	$1.66	35,198,748	-4.76%

Ähnlich wie PEB