Holen Sie sich die Stockscreener-App
18.12
2.00%
-0.37
Handel nachbörslich:
18.12
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-31 | $18.49 | $18.01 | $0.48 | 3,015,471.0 | -2.00% |
| 2026-08-28 | $18.60 | $18.24 | $0.36 | 1,379,220.0 | +1.15% |
| 2026-08-27 | $18.55 | $17.96 | $0.595 | 1,353,394.0 | -0.49% |
| 2026-08-26 | $18.48 | $18.12 | $0.36 | 1,181,643.0 | +0.11% |
| 2026-08-25 | $18.54 | $18.27 | $0.27 | 1,505,309.0 | +0.16% |
| 2026-08-24 | $18.67 | $18.22 | $0.45 | 1,903,228.0 | -0.87% |
| 2026-08-21 | $18.79 | $18.25 | $0.54 | 1,449,623.0 | -0.43% |
| 2026-08-20 | $18.59 | $18.12 | $0.47 | 994,973.0 | +0.92% |
| 2026-08-19 | $18.69 | $18.23 | $0.46 | 1,996,854.0 | +0.49% |
| 2026-08-18 | $18.41 | $17.96 | $0.45 | 1,109,463.0 | +0.88% |
| 2026-08-17 | $18.18 | $17.89 | $0.295 | 1,938,821.0 | -0.60% |
| 2026-08-14 | $18.51 | $18.08 | $0.4325 | 1,055,653.0 | +0.22% |
| 2026-08-13 | $18.27 | $17.45 | $0.82 | 2,299,953.0 | +0.72% |
| 2026-08-12 | $18.09 | $17.63 | $0.46 | 1,473,841.0 | +1.63% |
| 2026-08-11 | $18.13 | $17.71 | $0.42 | 1,717,087.0 | +0.40% |
| 2026-08-10 | $18.27 | $17.49 | $0.785 | 2,104,715.0 | -2.53% |
| 2026-08-07 | $18.61 | $18.09 | $0.53 | 1,581,877.0 | -1.46% |
| 2026-08-06 | $19.08 | $18.27 | $0.81 | 4,457,421.0 | -3.35% |
| 2026-08-05 | $19.48 | $18.87 | $0.61 | 1,888,053.0 | -0.21% |
| 2026-08-04 | $19.61 | $19.06 | $0.55 | 2,239,382.0 | -1.34% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $19.64 | $17.45 | $2.19 | 41,730,479.0 | -5.18% |
| 2026-07 | $19.93 | $17.64 | $2.29 | 48,318,797.0 | -1.55% |
| 2026-06 | $19.75 | $15.14 | $4.61 | 70,926,344.0 | +27.28% |
| 2026-05 | $15.73 | $13.84 | $1.89 | 37,189,478.0 | +8.54% |
| 2026-04 | $14.72 | $12.48 | $2.24 | 58,962,673.0 | +11.24% |
| 2026-03 | $13.09 | $11.56 | $1.53 | 54,181,108.0 | -1.56% |
| 2026-02 | $13.35 | $11.32 | $2.03 | 41,531,901.0 | +12.35% |
| 2026-01 | $12.95 | $11.04 | $1.91 | 45,546,738.0 | +0.88% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.71 | $10.66 | $1.05 | 38,374,990.0 | +1.23% |
| 2025-11 | $11.63 | $9.99 | $1.64 | 38,516,972.0 | +8.41% |
| 2025-10 | $11.42 | $10.09 | $1.33 | 42,324,696.0 | -8.17% |
| 2025-09 | $12.36 | $10.87 | $1.49 | 66,180,186.0 | +2.24% |
| 2025-08 | $11.34 | $9.29 | $2.04 | 41,185,614.0 | +11.07% |
| 2025-07 | $11.24 | $9.82 | $1.42 | 49,442,215.0 | +0.40% |
| 2025-06 | $10.14 | $8.79 | $1.35 | 50,624,199.0 | +8.82% |
| 2025-05 | $10.76 | $8.69 | $2.07 | 42,395,681.0 | +1.44% |
| 2025-04 | $10.65 | $7.41 | $3.24 | 57,526,894.0 | -10.66% |
| 2025-03 | $12.57 | $9.93 | $2.64 | 49,262,798.0 | -17.98% |
| 2025-02 | $12.90 | $10.90 | $2.00 | 39,695,159.0 | -5.94% |
| 2025-01 | $14.21 | $12.58 | $1.63 | 33,791,973.0 | -3.10% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):