Holen Sie sich die Stockscreener-App
11.86
3.42%
-0.42
Handel nachbörslich:
11.86
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $12.46 | $11.76 | $0.70 | 2,357,617.0 | -3.42% |
| 2025-02-20 | $12.50 | $12.03 | $0.47 | 2,581,295.0 | -1.92% |
| 2025-02-19 | $12.62 | $12.34 | $0.2744 | 1,194,839.0 | -1.11% |
| 2025-02-18 | $12.70 | $12.00 | $0.695 | 1,831,102.0 | +4.03% |
| 2025-02-14 | $12.52 | $12.16 | $0.36 | 1,689,436.0 | -0.81% |
| 2025-02-13 | $12.37 | $12.12 | $0.245 | 1,348,033.0 | +0.66% |
| 2025-02-12 | $12.38 | $11.93 | $0.455 | 1,674,560.0 | -1.77% |
| 2025-02-11 | $12.48 | $12.25 | $0.23 | 1,416,937.0 | -0.24% |
| 2025-02-10 | $12.90 | $12.40 | $0.50 | 2,034,125.0 | -2.89% |
| 2025-02-07 | $12.88 | $12.72 | $0.16 | 1,126,741.0 | -0.23% |
| 2025-02-06 | $12.88 | $12.65 | $0.235 | 1,644,204.0 | +1.58% |
| 2025-02-05 | $12.87 | $12.48 | $0.39 | 2,698,071.0 | -1.02% |
| 2025-02-04 | $12.88 | $12.60 | $0.2791 | 1,082,663.0 | +0.31% |
| 2025-02-03 | $12.82 | $12.51 | $0.31 | 3,012,009.0 | -3.05% |
| 2025-01-31 | $13.35 | $13.04 | $0.31 | 1,901,944.0 | -1.20% |
| 2025-01-30 | $13.54 | $13.09 | $0.45 | 2,091,280.0 | -0.23% |
| 2025-01-29 | $13.91 | $13.28 | $0.63 | 2,163,670.0 | -3.90% |
| 2025-01-28 | $14.21 | $13.84 | $0.37 | 929,456.0 | -0.65% |
| 2025-01-27 | $14.21 | $13.75 | $0.46 | 2,349,043.0 | +0.22% |
| 2025-01-24 | $14.16 | $13.90 | $0.265 | 1,609,333.0 | -0.57% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.90 | $11.76 | $1.14 | 28,049,249.0 | -9.67% |
| 2025-01 | $14.21 | $12.58 | $1.63 | 33,791,973.0 | -3.10% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.41 | $12.60 | $3.81 | 43,952,255.0 | +25.33% |
| 2023-11 | $13.20 | $11.38 | $1.81 | 41,836,841.0 | +6.87% |
| 2023-10 | $13.93 | $11.52 | $2.41 | 40,825,148.0 | -12.21% |
| 2023-09 | $15.01 | $13.11 | $1.90 | 35,517,537.0 | -6.08% |
| 2023-08 | $15.37 | $13.57 | $1.79 | 40,479,952.0 | -6.34% |
| 2023-07 | $15.73 | $13.59 | $2.14 | 41,483,614.0 | +10.83% |
| 2023-06 | $14.77 | $12.49 | $2.28 | 55,622,673.0 | +2.80% |
| 2023-05 | $15.08 | $12.97 | $2.11 | 42,558,373.0 | -4.71% |
| 2023-04 | $14.83 | $13.58 | $1.25 | 43,868,536.0 | +1.35% |
| 2023-03 | $15.46 | $12.37 | $3.09 | 94,019,968.0 | -1.61% |
| 2023-02 | $17.38 | $14.06 | $3.31 | 45,036,163.0 | -12.99% |
| 2023-01 | $16.40 | $12.71 | $3.69 | 38,696,075.0 | +22.48% |
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):