Holen Sie sich die Stockscreener-App
9.38
21.66%
1.67
Vorhandelsmarkt:
9.07
-0.31
-3.30%
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-09 | $9.56 | $7.41 | $2.15 | 6,027,478.0 | +21.66% |
| 2025-04-08 | $8.26 | $7.57 | $0.695 | 2,947,930.0 | -2.90% |
| 2025-04-07 | $8.65 | $7.69 | $0.965 | 4,042,849.0 | -5.81% |
| 2025-04-04 | $8.86 | $8.26 | $0.60 | 5,810,198.0 | -9.94% |
| 2025-04-03 | $9.99 | $9.24 | $0.75 | 4,490,137.0 | -10.77% |
| 2025-04-02 | $10.65 | $10.10 | $0.55 | 1,936,634.0 | +1.45% |
| 2025-04-01 | $10.38 | $10.01 | $0.365 | 1,124,285.0 | +2.07% |
| 2025-03-31 | $10.25 | $9.93 | $0.32 | 1,795,447.0 | -0.20% |
| 2025-03-28 | $10.41 | $9.96 | $0.45 | 1,972,978.0 | -1.65% |
| 2025-03-27 | $10.47 | $10.24 | $0.23 | 1,445,001.0 | -1.43% |
| 2025-03-26 | $10.68 | $10.32 | $0.36 | 1,616,401.0 | +0.00% |
| 2025-03-25 | $10.76 | $10.39 | $0.3614 | 1,764,626.0 | -0.29% |
| 2025-03-24 | $10.67 | $10.29 | $0.38 | 1,281,608.0 | +2.24% |
| 2025-03-21 | $10.44 | $9.96 | $0.475 | 3,847,435.0 | -2.93% |
| 2025-03-20 | $10.81 | $10.50 | $0.31 | 2,611,936.0 | -0.94% |
| 2025-03-19 | $10.79 | $10.51 | $0.29 | 1,800,629.0 | +1.33% |
| 2025-03-18 | $10.89 | $10.46 | $0.43 | 3,626,146.0 | -3.30% |
| 2025-03-17 | $10.96 | $10.63 | $0.33 | 2,222,856.0 | +1.87% |
| 2025-03-14 | $10.78 | $10.44 | $0.345 | 2,278,818.0 | +2.20% |
| 2025-03-13 | $11.29 | $10.31 | $0.98 | 2,717,013.0 | -5.85% |
| 2025-03-12 | $11.26 | $10.73 | $0.525 | 3,499,390.0 | +1.55% |
| 2025-03-11 | $11.61 | $10.84 | $0.775 | 5,336,618.0 | -4.87% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pebblebrook Hotel Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pebblebrook Hotel Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.65 | $7.41 | $3.24 | 32,406,989.0 | -7.40% |
| 2025-03 | $12.57 | $9.93 | $2.64 | 49,262,798.0 | -17.98% |
| 2025-02 | $12.90 | $10.90 | $2.00 | 39,695,159.0 | -5.94% |
| 2025-01 | $14.21 | $12.58 | $1.63 | 33,791,973.0 | -3.10% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.12 | $13.24 | $1.88 | 31,946,592.0 | -2.67% |
| 2024-11 | $14.06 | $11.79 | $2.27 | 31,147,243.0 | +15.61% |
| 2024-10 | $13.43 | $11.95 | $1.48 | 39,454,003.0 | -9.45% |
| 2024-09 | $14.37 | $12.22 | $2.15 | 38,268,767.0 | -0.53% |
| 2024-08 | $13.74 | $11.65 | $2.09 | 43,123,484.0 | -2.85% |
| 2024-07 | $14.34 | $12.82 | $1.52 | 38,266,340.0 | -0.44% |
| 2024-06 | $14.62 | $13.25 | $1.37 | 23,247,468.0 | -2.83% |
| 2024-05 | $15.46 | $13.45 | $2.02 | 32,731,011.0 | -2.62% |
| 2024-04 | $16.06 | $14.24 | $1.81 | 32,824,796.0 | -5.71% |
| 2024-03 | $16.61 | $15.07 | $1.54 | 27,057,852.0 | -2.71% |
| 2024-02 | $16.65 | $14.87 | $1.78 | 33,938,305.0 | +4.07% |
| 2024-01 | $16.58 | $14.92 | $1.66 | 35,198,748.0 | -4.76% |
Pebblebrook Hotel Trust-Aktien (PEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.41 | $12.60 | $3.81 | 43,952,255.0 | +25.33% |
| 2023-11 | $13.20 | $11.38 | $1.81 | 41,836,841.0 | +6.87% |
| 2023-10 | $13.93 | $11.52 | $2.41 | 40,825,148.0 | -12.21% |
| 2023-09 | $15.01 | $13.11 | $1.90 | 35,517,537.0 | -6.08% |
| 2023-08 | $15.37 | $13.57 | $1.79 | 40,479,952.0 | -6.34% |
| 2023-07 | $15.73 | $13.59 | $2.14 | 41,483,614.0 | +10.83% |
| 2023-06 | $14.77 | $12.49 | $2.28 | 55,622,673.0 | +2.80% |
| 2023-05 | $15.08 | $12.97 | $2.11 | 42,558,373.0 | -4.71% |
| 2023-04 | $14.83 | $13.58 | $1.25 | 43,868,536.0 | +1.35% |
| 2023-03 | $15.46 | $12.37 | $3.09 | 94,019,968.0 | -1.61% |
| 2023-02 | $17.38 | $14.06 | $3.31 | 45,036,163.0 | -12.99% |
| 2023-01 | $16.40 | $12.71 | $3.69 | 38,696,075.0 | +22.48% |
14.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):