Holen Sie sich die Stockscreener-App
6.96
16.58%
0.99
Handel nachbörslich:
7.19
0.23
+3.30%
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $7.24 | $6.03 | $1.21 | 9,860,106.0 | +16.58% |
| 2026-06-16 | $6.44 | $5.95 | $0.4855 | 1,770,025.0 | -6.72% |
| 2026-06-15 | $6.89 | $6.37 | $0.525 | 1,385,981.0 | -0.16% |
| 2026-06-12 | $7.03 | $6.40 | $0.63 | 2,127,492.0 | -6.70% |
| 2026-06-11 | $6.92 | $6.26 | $0.66 | 1,922,738.0 | +10.99% |
| 2026-06-10 | $6.65 | $6.17 | $0.485 | 1,693,232.0 | -3.36% |
| 2026-06-09 | $7.43 | $6.20 | $1.23 | 2,506,836.0 | -10.67% |
| 2026-06-08 | $7.55 | $7.02 | $0.53 | 2,011,846.0 | +4.37% |
| 2026-06-05 | $8.04 | $6.67 | $1.37 | 2,164,944.0 | -15.81% |
| 2026-06-04 | $8.53 | $7.51 | $1.02 | 1,600,775.0 | +4.48% |
| 2026-06-03 | $8.47 | $7.71 | $0.755 | 1,926,044.0 | -9.19% |
| 2026-06-02 | $9.00 | $8.33 | $0.6698 | 2,132,119.0 | +0.00% |
| 2026-06-01 | $8.63 | $7.95 | $0.6801 | 2,013,774.0 | +2.02% |
| 2026-05-29 | $8.60 | $7.85 | $0.75 | 3,126,764.0 | -4.20% |
| 2026-05-28 | $9.07 | $8.10 | $0.97 | 6,044,804.0 | +17.02% |
| 2026-05-27 | $7.58 | $7.03 | $0.55 | 2,697,903.0 | +6.52% |
| 2026-05-26 | $7.46 | $6.55 | $0.905 | 3,523,646.0 | +10.31% |
| 2026-05-22 | $6.51 | $6.26 | $0.25 | 1,344,025.0 | +3.06% |
| 2026-05-21 | $6.25 | $5.93 | $0.32 | 1,019,721.0 | +4.02% |
| 2026-05-20 | $6.05 | $5.80 | $0.25 | 951,585.0 | +0.51% |
| 2026-05-19 | $6.17 | $5.76 | $0.41 | 988,199.0 | -3.88% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palladyne Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palladyne Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.00 | $5.95 | $3.05 | 42,976,018.0 | -17.44% |
| 2026-05 | $9.07 | $5.76 | $3.31 | 38,382,646.0 | +38.42% |
| 2026-04 | $7.10 | $5.72 | $1.38 | 22,323,920.0 | +0.33% |
| 2026-03 | $10.00 | $5.23 | $4.77 | 98,074,409.0 | -13.66% |
| 2026-02 | $8.46 | $6.01 | $2.45 | 47,144,260.0 | +7.82% |
| 2026-01 | $9.57 | $4.26 | $5.31 | 125,934,329.0 | +53.05% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.21 | $4.14 | $2.07 | 32,294,047.0 | -25.09% |
| 2025-11 | $8.50 | $4.86 | $3.64 | 21,467,919.0 | -31.90% |
| 2025-10 | $10.73 | $7.45 | $3.28 | 44,040,263.0 | -2.56% |
| 2025-09 | $9.63 | $6.55 | $3.08 | 46,914,115.0 | +13.62% |
| 2025-08 | $8.99 | $6.85 | $2.14 | 36,155,350.0 | -7.58% |
| 2025-07 | $13.00 | $7.65 | $5.35 | 69,199,392.0 | -5.54% |
| 2025-06 | $10.44 | $7.15 | $3.29 | 70,577,732.0 | +10.04% |
| 2025-05 | $8.74 | $5.62 | $3.12 | 38,665,485.0 | +29.44% |
| 2025-04 | $6.80 | $4.83 | $1.97 | 16,462,235.0 | +3.40% |
| 2025-03 | $8.06 | $5.55 | $2.51 | 32,557,224.0 | -7.76% |
| 2025-02 | $12.40 | $5.66 | $6.74 | 95,464,613.0 | -25.09% |
| 2025-01 | $12.60 | $6.59 | $6.01 | 148,269,775.0 | -30.64% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.95 | $3.02 | $11.93 | 241,791,608.0 | +106.04% |
| 2024-11 | $7.37 | $1.69 | $5.68 | 163,846,358.0 | +215.12% |
| 2024-10 | $3.50 | $1.68 | $1.82 | 37,341,357.0 | +14.53% |
| 2024-09 | $2.16 | $1.38 | $0.78 | 2,314,291.0 | +5.92% |
| 2024-08 | $2.15 | $1.38 | $0.7699 | 2,063,559.0 | -15.50% |
| 2024-07 | $2.44 | $1.49 | $0.95 | 2,388,411.0 | +25.00% |
| 2024-06 | $2.20 | $1.46 | $0.7358 | 2,803,539.0 | -17.95% |
| 2024-05 | $2.15 | $1.26 | $0.89 | 3,691,054.0 | +44.44% |
| 2024-04 | $2.30 | $1.31 | $0.9896 | 2,576,469.0 | +0.00% |
2.46%
5.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):