Holen Sie sich die Stockscreener-App
5.9763
2.60%
0.1963
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $5.98 | $5.74 | $0.245 | 213,874.0 | +3.37% |
| 2026-08-24 | $6.06 | $5.70 | $0.3595 | 789,165.0 | -5.71% |
| 2026-08-21 | $6.31 | $6.09 | $0.22 | 805,886.0 | +0.49% |
| 2026-08-20 | $6.22 | $5.97 | $0.2547 | 634,642.0 | -2.09% |
| 2026-08-19 | $6.37 | $5.92 | $0.4482 | 862,868.0 | -0.80% |
| 2026-08-18 | $6.57 | $6.23 | $0.34 | 897,081.0 | -2.94% |
| 2026-08-17 | $6.63 | $6.42 | $0.21 | 1,121,109.0 | -2.12% |
| 2026-08-14 | $6.67 | $6.35 | $0.3199 | 1,316,876.0 | +5.09% |
| 2026-08-13 | $6.48 | $6.23 | $0.25 | 959,650.0 | -0.94% |
| 2026-08-12 | $6.56 | $6.25 | $0.31 | 1,238,472.0 | +0.32% |
| 2026-08-11 | $6.42 | $6.08 | $0.34 | 994,069.0 | +2.26% |
| 2026-08-10 | $6.24 | $5.89 | $0.3497 | 966,678.0 | +3.34% |
| 2026-08-07 | $6.06 | $5.74 | $0.32 | 675,155.0 | +1.70% |
| 2026-08-06 | $6.10 | $5.69 | $0.41 | 1,214,688.0 | -1.34% |
| 2026-08-05 | $6.09 | $5.80 | $0.29 | 887,121.0 | -0.50% |
| 2026-08-04 | $6.13 | $5.75 | $0.385 | 1,271,725.0 | +6.76% |
| 2026-08-03 | $5.65 | $5.19 | $0.46 | 774,831.0 | +7.46% |
| 2026-07-31 | $5.41 | $5.09 | $0.32 | 543,015.0 | +0.97% |
| 2026-07-30 | $5.22 | $4.92 | $0.305 | 770,096.0 | +7.25% |
| 2026-07-29 | $5.11 | $4.80 | $0.31 | 1,042,009.0 | -4.36% |
| 2026-07-28 | $5.11 | $4.83 | $0.285 | 935,959.0 | -2.32% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palladyne Ai Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDYN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palladyne Ai Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $6.67 | $5.19 | $1.48 | 15,623,890.0 | +14.24% |
| 2026-07 | $6.49 | $4.63 | $1.86 | 26,009,430.0 | -13.98% |
| 2026-06 | $9.00 | $5.57 | $3.43 | 52,998,550.0 | -27.88% |
| 2026-05 | $9.07 | $5.76 | $3.31 | 38,382,646.0 | +38.42% |
| 2026-04 | $7.10 | $5.72 | $1.38 | 22,323,920.0 | +0.33% |
| 2026-03 | $10.00 | $5.23 | $4.77 | 98,074,409.0 | -13.66% |
| 2026-02 | $8.46 | $6.01 | $2.45 | 47,144,260.0 | +7.82% |
| 2026-01 | $9.57 | $4.26 | $5.31 | 125,934,329.0 | +53.05% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.21 | $4.14 | $2.07 | 32,294,047.0 | -25.09% |
| 2025-11 | $8.50 | $4.86 | $3.64 | 21,467,919.0 | -31.90% |
| 2025-10 | $10.73 | $7.45 | $3.28 | 44,040,263.0 | -2.56% |
| 2025-09 | $9.63 | $6.55 | $3.08 | 46,914,115.0 | +13.62% |
| 2025-08 | $8.99 | $6.85 | $2.14 | 36,155,350.0 | -7.58% |
| 2025-07 | $13.00 | $7.65 | $5.35 | 69,199,392.0 | -5.54% |
| 2025-06 | $10.44 | $7.15 | $3.29 | 70,577,732.0 | +10.04% |
| 2025-05 | $8.74 | $5.62 | $3.12 | 38,665,485.0 | +29.44% |
| 2025-04 | $6.80 | $4.83 | $1.97 | 16,462,235.0 | +3.40% |
| 2025-03 | $8.06 | $5.55 | $2.51 | 32,557,224.0 | -7.76% |
| 2025-02 | $12.40 | $5.66 | $6.74 | 95,464,613.0 | -25.09% |
| 2025-01 | $12.60 | $6.59 | $6.01 | 148,269,775.0 | -30.64% |
Palladyne Ai Corp-Aktien (PDYN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.95 | $3.02 | $11.93 | 241,791,608.0 | +106.04% |
| 2024-11 | $7.37 | $1.69 | $5.68 | 163,846,358.0 | +215.12% |
| 2024-10 | $3.50 | $1.68 | $1.82 | 37,341,357.0 | +14.53% |
| 2024-09 | $2.16 | $1.38 | $0.78 | 2,314,291.0 | +5.92% |
| 2024-08 | $2.15 | $1.38 | $0.7699 | 2,063,559.0 | -15.50% |
| 2024-07 | $2.44 | $1.49 | $0.95 | 2,388,411.0 | +25.00% |
| 2024-06 | $2.20 | $1.46 | $0.7358 | 2,803,539.0 | -17.95% |
| 2024-05 | $2.15 | $1.26 | $0.89 | 3,691,054.0 | +44.44% |
| 2024-04 | $2.30 | $1.31 | $0.9896 | 2,576,469.0 | +0.00% |
2.56%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):