111.25
price down icon1.79%   -2.0304
after-market Handel nachbörslich: 111.19 -0.058 -0.05%
loading

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $111.6 $109.7 $1.93 9,694.0 -1.79%
2025-07-31 $115.0 $113.1 $1.89 14,410.0 -0.65%
2025-07-30 $114.3 $113.3 $1.02 18,073.0 +0.70%
2025-07-29 $114.1 $112.9 $1.21 13,309.0 -0.04%
2025-07-28 $113.9 $112.9 $1.03 13,554.0 +0.00%
2025-07-25 $113.4 $112.3 $1.16 12,343.0 +1.35%
2025-07-24 $112.1 $111.4 $0.6843 20,428.0 +0.10%
2025-07-23 $111.7 $111.2 $0.5199 5,320.0 +1.25%
2025-07-22 $110.5 $109.4 $1.12 15,131.0 -0.70%
2025-07-21 $112.3 $111.0 $1.30 23,368.0 -0.73%
2025-07-18 $112.2 $111.4 $0.7699 21,777.0 +0.20%
2025-07-17 $111.7 $111.0 $0.7768 8,512.0 +1.28%
2025-07-16 $110.3 $109.3 $0.9654 12,197.0 +0.80%
2025-07-15 $110.5 $109.4 $1.09 6,426.0 -0.71%
2025-07-14 $110.1 $108.6 $1.52 6,682.0 +1.62%
2025-07-11 $109.0 $108.3 $0.6321 12,858.0 -0.48%
2025-07-10 $109.5 $108.5 $1.03 16,723.0 -0.46%
2025-07-09 $109.4 $108.6 $0.77 5,838.0 +0.85%
2025-07-08 $109.6 $108.0 $1.59 9,752.0 -0.75%
2025-07-07 $109.3 $108.5 $0.8256 17,778.0 +0.17%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $111.6 $109.7 $1.93 9,694.0 +0.00%
2025-07 $115.0 $106.8 $8.15 369,511.0 +2.45%
2025-06 $108.7 $104.3 $4.38 500,068.0 +2.95%
2025-05 $107.0 $100.3 $6.67 426,486.0 +5.37%
2025-04 $101.9 $86.41 $15.48 600,399.0 +0.12%
2025-03 $108.4 $95.94 $12.50 484,530.0 -6.96%
2025-02 $116.3 $105.3 $11.03 457,000.0 -4.36%
2025-01 $116.0 $105.6 $10.42 404,432.0 +4.41%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.7 $107.4 $10.29 522,859.0 -7.19%
2024-11 $117.0 $103.2 $13.82 544,690.0 +12.68%
2024-10 $107.6 $102.1 $5.52 485,004.0 +0.33%
2024-09 $103.8 $94.87 $8.88 323,201.0 +2.16%
2024-08 $101.4 $89.93 $11.49 317,262.0 +2.58%
2024-07 $101.7 $95.14 $6.52 336,705.0 +0.69%
2024-06 $100.1 $94.90 $5.20 256,495.0 +1.31%
2024-05 $98.83 $91.84 $6.99 412,671.0 +4.33%
2024-04 $98.94 $90.61 $8.33 501,280.0 -6.28%
2024-03 $99.60 $94.55 $5.06 340,093.0 +3.80%
2024-02 $95.30 $86.90 $8.40 655,074.0 +9.62%
2024-01 $88.38 $82.25 $6.13 658,429.0 +1.54%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.23 $80.29 $5.94 592,202.0 +5.79%
2023-11 $81.35 $73.50 $7.85 986,919.0 +9.84%
2023-10 $79.04 $72.68 $6.36 847,205.0 -4.44%
2023-09 $81.85 $76.03 $5.82 539,631.0 -5.24%
2023-08 $81.65 $76.44 $5.21 686,088.0 -0.20%
2023-07 $82.76 $79.04 $3.72 756,079.0 +0.47%
2023-06 $81.36 $73.88 $7.48 715,229.0 +9.38%
2023-05 $76.22 $73.34 $2.88 887,701.0 -1.57%
2023-04 $76.81 $73.35 $3.46 529,678.0 -0.93%
2023-03 $76.63 $71.16 $5.47 638,491.0 +2.34%
2023-02 $77.50 $73.80 $3.70 494,018.0 -1.77%
2023-01 $75.57 $69.91 $5.66 915,541.0 +6.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Kapitalisierung:     |  Volumen (24h):