loading

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $112.2 $110.7 $1.49 8,341.0 -1.06%
2025-08-28 $112.6 $111.7 $0.85 8,789.0 +0.83%
2025-08-27 $112.0 $111.5 $0.5015 7,981.0 -0.12%
2025-08-26 $111.8 $110.4 $1.38 31,725.0 +1.12%
2025-08-25 $111.3 $110.5 $0.7818 17,669.0 -0.31%
2025-08-22 $111.8 $109.7 $2.09 10,250.0 +1.17%
2025-08-21 $110.0 $109.2 $0.715 17,215.0 -0.11%
2025-08-20 $109.7 $107.9 $1.87 20,444.0 +0.14%
2025-08-19 $111.5 $109.5 $2.01 9,230.0 -1.70%
2025-08-18 $111.5 $110.4 $1.04 22,454.0 +0.62%
2025-08-15 $111.1 $110.3 $0.80 21,737.0 -0.51%
2025-08-14 $112.0 $111.1 $0.9214 21,915.0 -0.78%
2025-08-13 $113.3 $111.3 $2.00 19,444.0 -0.47%
2025-08-12 $112.7 $111.4 $1.30 8,300.0 +1.13%
2025-08-11 $112.0 $111.4 $0.6817 22,790.0 -0.31%
2025-08-08 $112.6 $111.7 $0.96 21,354.0 -0.17%
2025-08-07 $113.1 $111.1 $2.01 52,511.0 -0.15%
2025-08-06 $112.2 $111.0 $1.17 18,357.0 +0.37%
2025-08-05 $113.3 $111.6 $1.69 13,923.0 -1.03%
2025-08-04 $112.9 $112.1 $0.797 8,176.0 +1.50%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Dorsey Wright Momentum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Dorsey Wright Momentum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $113.3 $107.9 $5.48 380,640.0 -1.68%
2025-07 $115.0 $106.8 $8.15 359,817.0 +4.32%
2025-06 $108.7 $104.3 $4.38 500,068.0 +2.95%
2025-05 $107.0 $100.3 $6.67 426,486.0 +5.37%
2025-04 $101.9 $86.41 $15.48 600,399.0 +0.12%
2025-03 $108.4 $95.94 $12.50 484,530.0 -6.96%
2025-02 $116.3 $105.3 $11.03 457,000.0 -4.36%
2025-01 $116.0 $105.6 $10.42 404,432.0 +4.41%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $117.7 $107.4 $10.29 522,859.0 -7.19%
2024-11 $117.0 $103.2 $13.82 544,690.0 +12.68%
2024-10 $107.6 $102.1 $5.52 485,004.0 +0.33%
2024-09 $103.8 $94.87 $8.88 323,201.0 +2.16%
2024-08 $101.4 $89.93 $11.49 317,262.0 +2.58%
2024-07 $101.7 $95.14 $6.52 336,705.0 +0.69%
2024-06 $100.1 $94.90 $5.20 256,495.0 +1.31%
2024-05 $98.83 $91.84 $6.99 412,671.0 +4.33%
2024-04 $98.94 $90.61 $8.33 501,280.0 -6.28%
2024-03 $99.60 $94.55 $5.06 340,093.0 +3.80%
2024-02 $95.30 $86.90 $8.40 655,074.0 +9.62%
2024-01 $88.38 $82.25 $6.13 658,429.0 +1.54%

Invesco Dorsey Wright Momentum Etf-Aktien (PDP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.23 $80.29 $5.94 592,202.0 +5.79%
2023-11 $81.35 $73.50 $7.85 986,919.0 +9.84%
2023-10 $79.04 $72.68 $6.36 847,205.0 -4.44%
2023-09 $81.85 $76.03 $5.82 539,631.0 -5.24%
2023-08 $81.65 $76.44 $5.21 686,088.0 -0.20%
2023-07 $82.76 $79.04 $3.72 756,079.0 +0.47%
2023-06 $81.36 $73.88 $7.48 715,229.0 +9.38%
2023-05 $76.22 $73.34 $2.88 887,701.0 -1.57%
2023-04 $76.81 $73.35 $3.46 529,678.0 -0.93%
2023-03 $76.63 $71.16 $5.47 638,491.0 +2.34%
2023-02 $77.50 $73.80 $3.70 494,018.0 -1.77%
2023-01 $75.57 $69.91 $5.66 915,541.0 +6.35%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Kapitalisierung:     |  Volumen (24h):