20.58
0.64%
0.13
Handel nachbörslich:
20.66
0.08
+0.39%
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10-04 | $20.64 | $20.52 | $0.125 | 2,143,547.0 | +0.64% |
2024-10-03 | $20.46 | $20.40 | $0.065 | 1,908,443.0 | +0.29% |
2024-10-02 | $20.39 | $20.30 | $0.095 | 1,644,072.0 | +0.30% |
2024-10-01 | $20.35 | $20.27 | $0.08 | 2,352,249.0 | +0.30% |
2024-09-30 | $20.27 | $20.16 | $0.11 | 1,473,891.0 | +0.25% |
2024-09-27 | $20.28 | $20.12 | $0.16 | 1,912,849.0 | +0.00% |
2024-09-26 | $20.34 | $20.05 | $0.29 | 1,976,617.0 | -0.05% |
2024-09-25 | $20.24 | $20.08 | $0.16 | 2,538,011.0 | +0.95% |
2024-09-24 | $20.05 | $19.75 | $0.295 | 2,892,138.0 | +1.62% |
2024-09-23 | $19.77 | $19.70 | $0.07 | 1,368,471.0 | +0.05% |
2024-09-20 | $19.71 | $19.66 | $0.05 | 1,696,487.0 | +0.46% |
2024-09-19 | $19.65 | $19.58 | $0.07 | 2,029,212.0 | +0.62% |
2024-09-18 | $19.55 | $19.43 | $0.12 | 2,364,673.0 | +0.52% |
2024-09-17 | $19.46 | $19.36 | $0.10 | 2,277,996.0 | +0.26% |
2024-09-16 | $19.35 | $19.31 | $0.04 | 2,148,887.0 | +0.42% |
2024-09-13 | $19.31 | $19.24 | $0.07 | 1,920,382.0 | -0.82% |
2024-09-12 | $19.46 | $19.43 | $0.03 | 1,701,683.0 | +0.00% |
2024-09-11 | $19.44 | $19.37 | $0.07 | 1,735,800.0 | +0.26% |
2024-09-10 | $19.43 | $19.38 | $0.05 | 1,643,433.0 | +0.05% |
2024-09-09 | $19.38 | $19.34 | $0.035 | 1,572,042.0 | +0.16% |
2024-09-06 | $19.35 | $19.31 | $0.04 | 1,652,642.0 | +0.05% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-10 | $20.64 | $20.27 | $0.375 | 10,191,858.0 | +1.53% |
2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $18.25 | $17.16 | $1.09 | 36,056,083.0 | +0.84% |
2023-11 | $17.90 | $16.44 | $1.46 | 31,300,589.0 | +8.94% |
2023-10 | $17.34 | $15.45 | $1.89 | 32,369,273.0 | -5.44% |
2023-09 | $18.23 | $16.77 | $1.46 | 26,508,421.0 | -4.16% |
2023-08 | $19.55 | $17.97 | $1.58 | 28,698,856.0 | -5.45% |
2023-07 | $19.33 | $18.61 | $0.715 | 23,315,892.0 | +1.71% |
2023-06 | $18.80 | $18.12 | $0.68 | 23,584,279.0 | +2.74% |
2023-05 | $18.62 | $17.57 | $1.05 | 18,544,521.0 | +1.45% |
2023-04 | $18.42 | $17.23 | $1.19 | 20,840,698.0 | -0.17% |
2023-03 | $19.89 | $17.67 | $2.22 | 29,877,031.0 | -7.87% |
2023-02 | $21.15 | $19.28 | $1.87 | 23,367,484.0 | -5.00% |
2023-01 | $20.62 | $18.57 | $2.05 | 24,008,144.0 | +11.42% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.75 | $18.24 | $2.51 | 33,263,717.0 | -6.90% |
2022-11 | $20.24 | $19.35 | $0.89 | 16,665,399.0 | +0.05% |
2022-10 | $20.89 | $18.73 | $2.16 | 15,365,618.0 | +2.37% |
2022-09 | $21.58 | $18.64 | $2.94 | 20,065,195.0 | -10.53% |
2022-08 | $22.35 | $20.96 | $1.39 | 18,735,458.0 | -0.14% |
2022-07 | $21.73 | $19.96 | $1.77 | 15,596,177.0 | +3.93% |
2022-06 | $22.98 | $19.63 | $3.35 | 22,684,592.0 | -7.45% |
2022-05 | $23.23 | $20.87 | $2.36 | 22,643,143.0 | -1.57% |
2022-04 | $24.39 | $22.60 | $1.79 | 15,969,155.0 | -5.99% |
2022-03 | $24.87 | $21.72 | $3.15 | 22,527,325.0 | +0.70% |
2022-02 | $25.69 | $22.77 | $2.92 | 19,721,889.0 | -3.66% |
2022-01 | $26.76 | $23.82 | $2.94 | 25,589,831.0 | -3.05% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):