Holen Sie sich die Stockscreener-App
18.20
0.11%
0.02
Vorhandelsmarkt:
18.21
0.01
+0.05%
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $18.22 | $18.19 | $0.03 | 2,345,183.0 | +0.11% |
| 2026-01-27 | $18.22 | $18.17 | $0.05 | 1,648,247.0 | -0.05% |
| 2026-01-26 | $18.21 | $18.16 | $0.045 | 2,350,932.0 | +0.17% |
| 2026-01-23 | $18.18 | $18.13 | $0.05 | 2,332,653.0 | +0.17% |
| 2026-01-22 | $18.16 | $18.11 | $0.045 | 2,915,072.0 | +0.17% |
| 2026-01-21 | $18.15 | $18.09 | $0.06 | 1,971,747.0 | +0.17% |
| 2026-01-20 | $18.14 | $18.02 | $0.12 | 3,305,623.0 | -0.33% |
| 2026-01-16 | $18.17 | $18.11 | $0.06 | 2,231,384.0 | +0.06% |
| 2026-01-15 | $18.16 | $18.07 | $0.09 | 2,571,880.0 | +0.28% |
| 2026-01-14 | $18.14 | $18.03 | $0.11 | 2,194,328.0 | -0.06% |
| 2026-01-13 | $18.14 | $18.07 | $0.075 | 3,011,164.0 | -1.09% |
| 2026-01-12 | $18.28 | $18.14 | $0.14 | 3,800,531.0 | +0.44% |
| 2026-01-09 | $18.25 | $18.17 | $0.08 | 2,938,184.0 | +0.11% |
| 2026-01-08 | $18.20 | $18.03 | $0.17 | 2,620,104.0 | +0.33% |
| 2026-01-07 | $18.24 | $18.08 | $0.16 | 2,433,114.0 | -0.33% |
| 2026-01-06 | $18.18 | $18.03 | $0.15 | 2,285,245.0 | +0.72% |
| 2026-01-05 | $18.16 | $18.02 | $0.145 | 4,884,345.0 | +0.67% |
| 2026-01-02 | $17.95 | $17.77 | $0.185 | 4,347,081.0 | +1.24% |
| 2025-12-31 | $17.79 | $17.69 | $0.10 | 3,121,560.0 | -0.23% |
| 2025-12-30 | $17.76 | $17.59 | $0.17 | 3,748,635.0 | +0.68% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Dynamic Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Dynamic Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $18.28 | $17.77 | $0.51 | 52,532,000.0 | +2.77% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $18.18 | $17.56 | $0.62 | 61,797,232.0 | -1.77% |
| 2025-11 | $18.52 | $17.32 | $1.20 | 56,768,613.0 | -1.58% |
| 2025-10 | $19.96 | $17.60 | $2.36 | 90,886,639.0 | -7.27% |
| 2025-09 | $20.17 | $19.43 | $0.7353 | 49,875,608.0 | +0.76% |
| 2025-08 | $19.65 | $19.06 | $0.59 | 39,408,770.0 | +2.34% |
| 2025-07 | $19.23 | $18.75 | $0.48 | 38,300,783.0 | +1.21% |
| 2025-06 | $19.08 | $18.55 | $0.535 | 32,672,233.0 | +1.55% |
| 2025-05 | $19.12 | $18.16 | $0.96 | 36,605,839.0 | +1.08% |
| 2025-04 | $19.89 | $16.00 | $3.89 | 70,829,654.0 | -6.67% |
| 2025-03 | $20.08 | $19.42 | $0.66 | 48,409,709.0 | -0.75% |
| 2025-02 | $19.95 | $19.23 | $0.72 | 40,513,725.0 | +3.15% |
| 2025-01 | $19.34 | $18.45 | $0.89 | 40,175,058.0 | +5.45% |
Pimco Dynamic Income Fund-Aktien (PDI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.36 | $18.17 | $1.19 | 40,586,895.0 | -4.33% |
| 2024-11 | $19.86 | $18.75 | $1.11 | 36,599,867.0 | -1.79% |
| 2024-10 | $20.90 | $19.23 | $1.67 | 53,743,301.0 | -3.75% |
| 2024-09 | $20.34 | $19.18 | $1.16 | 38,178,655.0 | +5.74% |
| 2024-08 | $19.17 | $18.25 | $0.92 | 34,613,627.0 | +0.95% |
| 2024-07 | $19.14 | $18.77 | $0.375 | 28,787,196.0 | +0.96% |
| 2024-06 | $19.42 | $18.50 | $0.92 | 25,680,793.0 | -2.34% |
| 2024-05 | $19.47 | $18.96 | $0.51 | 25,131,550.0 | +1.32% |
| 2024-04 | $19.77 | $18.33 | $1.44 | 37,544,351.0 | -1.45% |
| 2024-03 | $19.37 | $18.91 | $0.46 | 23,738,871.0 | +0.94% |
| 2024-02 | $19.60 | $18.68 | $0.92 | 30,455,685.0 | -0.47% |
| 2024-01 | $19.26 | $17.92 | $1.34 | 34,176,658.0 | +6.96% |
2.05%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):