Holen Sie sich die Stockscreener-App
39.20
0.59%
0.228
Handel nachbörslich:
39.20
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $39.24 | $39.11 | $0.13 | 38,981.0 | +0.59% |
| 2025-06-05 | $39.13 | $38.88 | $0.255 | 87,248.0 | -0.25% |
| 2025-06-04 | $39.15 | $39.04 | $0.11 | 50,075.0 | -0.10% |
| 2025-06-03 | $39.11 | $38.92 | $0.19 | 36,706.0 | +0.44% |
| 2025-06-02 | $38.98 | $38.67 | $0.31 | 86,687.0 | +0.41% |
| 2025-05-30 | $38.86 | $38.58 | $0.28 | 52,383.0 | +0.00% |
| 2025-05-29 | $38.89 | $38.74 | $0.15 | 12,340.0 | +0.18% |
| 2025-05-28 | $38.86 | $38.69 | $0.1699 | 33,077.0 | -0.28% |
| 2025-05-27 | $38.85 | $38.59 | $0.26 | 14,486.0 | +0.96% |
| 2025-05-23 | $38.50 | $38.25 | $0.25 | 43,369.0 | -0.18% |
| 2025-05-22 | $38.69 | $38.49 | $0.20 | 33,817.0 | -0.08% |
| 2025-05-21 | $38.92 | $38.53 | $0.395 | 73,592.0 | -0.87% |
| 2025-05-20 | $38.95 | $38.77 | $0.1751 | 29,136.0 | -0.21% |
| 2025-05-19 | $39.01 | $38.77 | $0.245 | 145,717.0 | -0.05% |
| 2025-05-16 | $38.99 | $38.81 | $0.18 | 24,562.0 | +0.59% |
| 2025-05-15 | $38.84 | $38.60 | $0.2399 | 26,610.0 | +0.13% |
| 2025-05-14 | $38.79 | $38.29 | $0.5017 | 28,676.0 | -0.05% |
| 2025-05-13 | $38.88 | $38.54 | $0.3388 | 214,559.0 | +0.55% |
| 2025-05-12 | $38.59 | $38.34 | $0.2537 | 325,278.0 | +1.61% |
| 2025-05-09 | $38.01 | $37.81 | $0.1998 | 73,439.0 | -0.03% |
| 2025-05-08 | $38.09 | $37.81 | $0.2799 | 175,172.0 | +0.58% |
| 2025-05-07 | $37.81 | $37.54 | $0.2725 | 49,729.0 | +0.21% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $39.24 | $38.67 | $0.57 | 338,678.0 | +1.08% |
| 2025-05 | $39.01 | $37.54 | $1.47 | 1,566,377.0 | +3.55% |
| 2025-04 | $37.91 | $34.71 | $3.20 | 1,793,130.0 | -0.40% |
| 2025-03 | $39.01 | $37.23 | $1.78 | 1,221,015.0 | -3.02% |
| 2025-02 | $39.45 | $38.43 | $1.02 | 1,634,972.0 | -0.72% |
| 2025-01 | $39.34 | $37.93 | $1.41 | 3,543,341.0 | +1.64% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.06 | $38.16 | $0.90 | 8,907,750.0 | -0.90% |
| 2024-11 | $38.89 | $38.52 | $0.37 | 1,784,731.0 | +0.70% |
| 2024-10 | $38.68 | $36.00 | $2.68 | 680,930.0 | +0.65% |
| 2024-09 | $38.40 | $37.71 | $0.69 | 797,965.0 | +0.60% |
| 2024-08 | $38.10 | $36.15 | $1.95 | 539,562.0 | +0.93% |
| 2024-07 | $37.82 | $36.78 | $1.04 | 679,297.0 | +0.59% |
| 2024-06 | $37.56 | $37.02 | $0.5447 | 708,973.0 | +1.15% |
| 2024-05 | $37.13 | $36.13 | $0.9976 | 1,308,834.0 | +2.36% |
| 2024-04 | $36.61 | $35.89 | $0.72 | 1,230,616.0 | -1.00% |
| 2024-03 | $36.61 | $36.04 | $0.57 | 812,485.0 | +1.15% |
| 2024-02 | $36.18 | $35.42 | $0.76 | 655,427.0 | +2.03% |
| 2024-01 | $35.70 | $34.76 | $0.94 | 1,264,950.0 | +1.03% |
Innovator U S Equity Power Buffer Etf December-Aktien (PDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.16 | $34.15 | $1.01 | 8,733,445.0 | +2.48% |
| 2023-11 | $34.39 | $31.67 | $2.72 | 3,554,590.0 | +8.42% |
| 2023-10 | $32.93 | $31.23 | $1.70 | 729,301.0 | +0.00% |
0.99%
Kapitalisierung:
|
Volumen (24h):