Holen Sie sich die Stockscreener-App
16.67
1.15%
0.19
Handel nachbörslich:
16.67
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $16.73 | $16.40 | $0.3262 | 9,024.0 | +1.15% |
| 2025-11-03 | $16.53 | $16.41 | $0.122 | 4,444.0 | +0.38% |
| 2025-10-31 | $16.43 | $16.35 | $0.075 | 1,553.0 | +0.09% |
| 2025-10-30 | $16.51 | $16.40 | $0.1083 | 1,922.0 | -0.71% |
| 2025-10-28 | $16.52 | $16.52 | $0.00 | 413.0 | -0.43% |
| 2025-10-27 | $16.70 | $16.59 | $0.108 | 1,462.0 | +0.54% |
| 2025-10-24 | $16.75 | $16.50 | $0.2499 | 7,155.0 | -1.49% |
| 2025-10-23 | $16.75 | $16.65 | $0.10 | 13,361.0 | +0.72% |
| 2025-10-22 | $16.66 | $16.53 | $0.1299 | 2,795.0 | +0.66% |
| 2025-10-21 | $16.69 | $16.52 | $0.1691 | 2,095.0 | +0.47% |
| 2025-10-20 | $16.52 | $16.43 | $0.09 | 1,073.0 | -0.94% |
| 2025-10-17 | $16.64 | $16.18 | $0.46 | 7,362.0 | +0.61% |
| 2025-10-16 | $16.65 | $16.50 | $0.15 | 804.0 | +0.00% |
| 2025-10-15 | $16.50 | $16.50 | $0.00 | 469.0 | +0.00% |
| 2025-10-14 | $16.51 | $16.35 | $0.1558 | 10,144.0 | +0.76% |
| 2025-10-13 | $16.71 | $16.34 | $0.375 | 1,124.0 | +0.71% |
| 2025-10-10 | $16.31 | $16.26 | $0.05 | 2,333.0 | -0.97% |
| 2025-10-09 | $16.55 | $16.42 | $0.1301 | 1,930.0 | -1.20% |
| 2025-10-08 | $16.69 | $16.55 | $0.1386 | 1,085.0 | +0.42% |
| 2025-10-07 | $16.55 | $16.55 | $0.00 | 382.0 | +0.00% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.73 | $16.40 | $0.3262 | 22,492.0 | +1.54% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
0.45%
5.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):