Holen Sie sich die Stockscreener-App
6.95
0.71%
-0.05
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $7.20 | $6.90 | $0.30 | 4,772.0 | -0.71% |
| 2026-10-21 | $7.32 | $7.00 | $0.32 | 3,256.0 | -4.63% |
| 2026-10-20 | $7.60 | $7.32 | $0.2799 | 3,566.0 | -4.68% |
| 2026-10-19 | $8.13 | $7.70 | $0.43 | 2,058.0 | -0.65% |
| 2026-10-16 | $8.00 | $7.75 | $0.25 | 928.0 | -4.08% |
| 2026-10-15 | $8.10 | $8.06 | $0.035 | 1,272.0 | -0.25% |
| 2026-10-14 | $8.35 | $8.10 | $0.25 | 2,235.0 | -1.22% |
| 2026-10-13 | $8.24 | $8.03 | $0.21 | 1,062.0 | +1.23% |
| 2026-10-12 | $8.18 | $7.79 | $0.385 | 11,064.0 | +1.89% |
| 2026-10-09 | $7.96 | $7.81 | $0.15 | 2,158.0 | +1.27% |
| 2026-10-08 | $8.38 | $7.85 | $0.5299 | 4,702.0 | -5.19% |
| 2026-10-07 | $8.47 | $8.28 | $0.19 | 760.0 | -2.25% |
| 2026-10-06 | $8.74 | $8.39 | $0.35 | 4,117.0 | +0.78% |
| 2026-10-05 | $8.54 | $8.40 | $0.1305 | 1,775.0 | +0.30% |
| 2026-10-02 | $8.69 | $8.38 | $0.3109 | 1,185.0 | -1.65% |
| 2026-10-01 | $8.80 | $8.50 | $0.30 | 5,890.0 | -1.45% |
| 2026-09-30 | $8.80 | $8.45 | $0.3499 | 3,197.0 | -1.76% |
| 2026-09-29 | $8.80 | $8.57 | $0.2299 | 1,030.0 | +1.48% |
| 2026-09-28 | $8.70 | $8.67 | $0.03 | 745.0 | -0.33% |
| 2026-09-25 | $8.82 | $8.62 | $0.1978 | 2,312.0 | +0.35% |
| 2026-09-24 | $8.86 | $8.67 | $0.19 | 1,614.0 | -0.11% |
| 2026-09-23 | $8.97 | $8.68 | $0.2908 | 3,142.0 | -1.93% |
| 2026-09-22 | $8.85 | $8.83 | $0.0199 | 1,391.0 | +0.22% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pearl Diver Credit Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PDCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pearl Diver Credit Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.80 | $6.90 | $1.90 | 50,800.0 | -19.61% |
| 2026-09 | $9.11 | $8.45 | $0.6599 | 41,788.0 | -1.65% |
| 2026-08 | $9.21 | $8.52 | $0.69 | 80,992.0 | +2.16% |
| 2026-07 | $10.10 | $8.45 | $1.65 | 166,997.0 | -13.61% |
| 2026-06 | $10.49 | $9.25 | $1.24 | 239,366.0 | -2.35% |
| 2026-05 | $11.84 | $10.01 | $1.83 | 266,033.0 | +0.99% |
| 2026-04 | $11.25 | $9.86 | $1.39 | 207,181.0 | -3.86% |
| 2026-03 | $12.40 | $9.50 | $2.90 | 111,764.0 | -12.89% |
| 2026-02 | $14.06 | $11.57 | $2.49 | 117,710.0 | -13.55% |
| 2026-01 | $14.49 | $13.70 | $0.79 | 85,267.0 | +0.14% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.50 | $2.00 | 75,194.0 | -8.91% |
| 2025-11 | $16.73 | $15.10 | $1.63 | 56,420.0 | -7.72% |
| 2025-10 | $16.75 | $16.18 | $0.57 | 60,926.0 | -0.50% |
| 2025-09 | $17.74 | $15.57 | $2.17 | 48,371.0 | -5.60% |
| 2025-08 | $17.48 | $16.00 | $1.48 | 52,832.0 | +7.89% |
| 2025-07 | $18.40 | $15.44 | $2.96 | 75,206.0 | -9.90% |
| 2025-06 | $18.24 | $16.98 | $1.26 | 53,111.0 | +4.80% |
| 2025-05 | $18.25 | $17.12 | $1.13 | 52,419.0 | -3.88% |
| 2025-04 | $20.00 | $17.65 | $2.35 | 98,808.0 | -5.71% |
| 2025-03 | $21.30 | $18.81 | $2.49 | 127,873.0 | -5.82% |
| 2025-02 | $20.89 | $19.92 | $0.965 | 124,340.0 | +0.27% |
| 2025-01 | $20.60 | $19.85 | $0.7525 | 18,237.0 | -1.98% |
Pearl Diver Credit Company Inc-Aktien (PDCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $20.01 | $0.89 | 21,096.0 | +0.30% |
| 2024-11 | $20.77 | $19.75 | $1.02 | 36,413.0 | +2.45% |
| 2024-10 | $20.97 | $19.81 | $1.16 | 33,478.0 | -0.55% |
| 2024-09 | $20.96 | $18.81 | $2.15 | 47,894.0 | +4.16% |
| 2024-08 | $20.97 | $18.90 | $2.07 | 46,248.0 | -6.52% |
| 2024-07 | $21.90 | $19.70 | $2.20 | 92,525.0 | +0.00% |
8.63%
32.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):