Holen Sie sich die Stockscreener-App
19.77
1.23%
+0.24
Handel nachbörslich:
19.77
Pagerduty Inc-Aktien (PD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-09 | $19.91 | $19.49 | $0.42 | 509,303.0 | +1.23% |
| 2024-05-08 | $19.95 | $19.50 | $0.45 | 911,104.0 | -2.93% |
| 2024-05-07 | $20.69 | $20.09 | $0.60 | 1,188,719.0 | -3.13% |
| 2024-05-06 | $20.79 | $20.54 | $0.25 | 553,428.0 | +1.86% |
| 2024-05-03 | $21.06 | $20.07 | $0.99 | 817,695.0 | -0.24% |
| 2024-05-02 | $20.51 | $19.95 | $0.56 | 826,507.0 | +1.24% |
| 2024-05-01 | $20.80 | $19.88 | $0.92 | 925,875.0 | +1.15% |
| 2024-04-30 | $20.44 | $19.93 | $0.51 | 1,403,785.0 | -3.57% |
| 2024-04-29 | $21.18 | $20.54 | $0.64 | 568,775.0 | -0.62% |
| 2024-04-26 | $20.93 | $20.14 | $0.795 | 948,849.0 | +3.12% |
| 2024-04-25 | $20.53 | $19.98 | $0.55 | 1,018,952.0 | -2.70% |
| 2024-04-24 | $21.21 | $20.59 | $0.62 | 1,015,558.0 | -1.38% |
| 2024-04-23 | $21.48 | $19.94 | $1.54 | 1,253,666.0 | +3.54% |
| 2024-04-22 | $20.78 | $19.91 | $0.875 | 1,377,769.0 | -1.36% |
| 2024-04-19 | $21.03 | $20.48 | $0.55 | 981,728.0 | -1.06% |
| 2024-04-18 | $21.62 | $20.81 | $0.81 | 1,257,974.0 | -1.84% |
| 2024-04-17 | $21.61 | $20.64 | $0.975 | 1,346,250.0 | +2.41% |
| 2024-04-16 | $21.15 | $20.44 | $0.71 | 1,432,214.0 | -1.15% |
| 2024-04-15 | $22.27 | $20.79 | $1.48 | 1,322,752.0 | -5.24% |
| 2024-04-12 | $22.65 | $22.04 | $0.615 | 745,523.0 | -3.07% |
| 2024-04-11 | $22.93 | $22.19 | $0.735 | 732,627.0 | +2.19% |
| 2024-04-10 | $22.57 | $22.02 | $0.55 | 967,872.0 | -3.63% |
| 2024-04-09 | $23.40 | $22.42 | $0.98 | 1,093,865.0 | +2.73% |
Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagerduty Inc-Aktien (PD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $21.06 | $19.49 | $1.57 | 6,241,934.0 | -0.95% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $27.97 | $21.69 | $6.28 | 22,980,887.0 | +19.42% |
| 2022-11 | $25.99 | $19.51 | $6.48 | 19,773,451.0 | -10.83% |
| 2022-10 | $25.90 | $20.39 | $5.51 | 17,385,484.0 | +8.11% |
| 2022-09 | $26.75 | $21.80 | $4.95 | 20,814,485.0 | -11.41% |
| 2022-08 | $30.37 | $24.50 | $5.87 | 16,895,957.0 | +0.42% |
| 2022-07 | $28.81 | $23.98 | $4.83 | 13,921,725.0 | +4.64% |
| 2022-06 | $29.02 | $21.94 | $7.08 | 29,063,418.0 | +0.53% |
| 2022-05 | $30.71 | $21.72 | $8.99 | 30,388,571.0 | -13.72% |
| 2022-04 | $36.93 | $28.39 | $8.54 | 19,587,673.0 | -16.44% |
| 2022-03 | $38.75 | $24.02 | $14.73 | 38,775,044.0 | +1.09% |
| 2022-02 | $35.61 | $28.76 | $6.85 | 22,388,710.0 | +2.42% |
| 2022-01 | $35.84 | $28.76 | $7.08 | 31,892,658.0 | -4.98% |
1.21%
0.96%
Kapitalisierung:
|
Volumen (24h):