Holen Sie sich die Stockscreener-App
10.97
2.83%
-0.32
Handel nachbörslich:
11.32
0.35
+3.19%
Pagerduty Inc-Aktien (PD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $11.40 | $10.90 | $0.495 | 1,527,651.0 | -2.83% |
| 2026-01-26 | $11.52 | $11.05 | $0.47 | 1,564,802.0 | +1.07% |
| 2026-01-23 | $11.35 | $11.11 | $0.24 | 1,445,899.0 | -0.36% |
| 2026-01-22 | $11.29 | $10.80 | $0.49 | 2,965,236.0 | +4.09% |
| 2026-01-21 | $11.06 | $10.66 | $0.40 | 2,432,139.0 | -1.82% |
| 2026-01-20 | $11.24 | $10.93 | $0.31 | 2,905,557.0 | -2.23% |
| 2026-01-16 | $11.78 | $11.21 | $0.565 | 2,907,227.0 | -5.08% |
| 2026-01-15 | $11.99 | $11.79 | $0.205 | 2,542,868.0 | -1.01% |
| 2026-01-14 | $12.12 | $11.82 | $0.30 | 2,510,298.0 | +0.59% |
| 2026-01-13 | $12.32 | $11.83 | $0.49 | 2,167,763.0 | -3.18% |
| 2026-01-12 | $12.41 | $12.17 | $0.24 | 1,395,743.0 | -0.65% |
| 2026-01-09 | $12.75 | $12.31 | $0.44 | 1,971,052.0 | -2.60% |
| 2026-01-08 | $12.74 | $12.38 | $0.355 | 2,042,364.0 | -0.63% |
| 2026-01-07 | $12.77 | $12.28 | $0.49 | 1,714,473.0 | +2.00% |
| 2026-01-06 | $12.51 | $12.06 | $0.45 | 2,137,900.0 | +3.22% |
| 2026-01-05 | $12.42 | $12.07 | $0.345 | 2,664,975.0 | -2.26% |
| 2026-01-02 | $13.06 | $12.31 | $0.75 | 1,742,033.0 | -5.49% |
| 2025-12-31 | $13.45 | $13.08 | $0.3699 | 1,219,967.0 | -1.80% |
| 2025-12-30 | $13.46 | $13.22 | $0.2349 | 1,675,328.0 | -1.33% |
Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagerduty Inc-Aktien (PD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.06 | $10.66 | $2.40 | 38,165,631.0 | -16.32% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| 2025-11 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):