Holen Sie sich die Stockscreener-App
9.76
7.49%
0.68
Vorhandelsmarkt:
9.79
0.03
+0.31%
Pagerduty Inc-Aktien (PD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $9.93 | $9.29 | $0.64 | 1,159,674.0 | +7.49% |
| 2026-07-24 | $9.13 | $8.77 | $0.365 | 1,072,101.0 | +5.21% |
| 2026-07-23 | $8.94 | $8.54 | $0.39 | 1,906,097.0 | -2.15% |
| 2026-07-22 | $9.40 | $8.81 | $0.59 | 1,883,697.0 | -6.07% |
| 2026-07-21 | $9.95 | $9.34 | $0.61 | 1,964,774.0 | -9.19% |
| 2026-07-20 | $10.59 | $10.10 | $0.485 | 921,315.0 | +0.39% |
| 2026-07-17 | $10.73 | $10.28 | $0.46 | 1,290,732.0 | -3.29% |
| 2026-07-16 | $10.96 | $10.48 | $0.475 | 1,874,579.0 | -0.93% |
| 2026-07-15 | $11.23 | $10.56 | $0.67 | 1,495,757.0 | -2.18% |
| 2026-07-14 | $11.29 | $10.08 | $1.21 | 2,326,150.0 | +1.38% |
| 2026-07-13 | $11.00 | $10.26 | $0.74 | 1,514,347.0 | +4.94% |
| 2026-07-10 | $10.82 | $10.17 | $0.65 | 1,382,668.0 | -1.24% |
| 2026-07-09 | $10.50 | $9.57 | $0.9285 | 1,785,134.0 | +4.18% |
| 2026-07-08 | $10.21 | $9.82 | $0.396 | 1,419,428.0 | -2.33% |
| 2026-07-07 | $10.50 | $9.99 | $0.51 | 1,689,983.0 | +3.32% |
| 2026-07-06 | $10.11 | $9.69 | $0.42 | 1,596,034.0 | -0.30% |
| 2026-07-02 | $10.15 | $9.72 | $0.43 | 1,737,646.0 | -0.50% |
| 2026-07-01 | $10.30 | $9.88 | $0.42 | 2,142,483.0 | +3.94% |
| 2026-06-30 | $9.67 | $9.11 | $0.565 | 1,858,971.0 | +2.88% |
Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagerduty Inc-Aktien (PD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.29 | $8.54 | $2.74 | 30,322,273.0 | +1.14% |
| 2026-06 | $10.70 | $8.14 | $2.56 | 47,473,242.0 | -3.02% |
| 2026-05 | $10.02 | $6.41 | $3.61 | 42,986,974.0 | +49.62% |
| 2026-04 | $7.14 | $5.70 | $1.44 | 52,902,200.0 | +7.09% |
| 2026-03 | $8.05 | $5.92 | $2.14 | 71,570,869.0 | -12.04% |
| 2026-02 | $10.80 | $6.18 | $4.62 | 83,106,380.0 | -33.40% |
| 2026-01 | $13.06 | $10.41 | $2.65 | 42,544,229.0 | -19.15% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.56 | $11.55 | $2.01 | 41,084,512.0 | +11.25% |
| 2025-11 | $16.32 | $11.12 | $5.20 | 51,530,632.0 | -25.28% |
| 2025-10 | $16.84 | $15.48 | $1.36 | 43,616,203.0 | -2.78% |
| 2025-09 | $17.29 | $14.40 | $2.89 | 51,609,292.0 | -1.31% |
| 2025-08 | $17.29 | $15.05 | $2.24 | 47,811,917.0 | +3.85% |
| 2025-07 | $18.00 | $14.44 | $3.56 | 44,186,602.0 | +5.50% |
| 2025-06 | $16.49 | $13.70 | $2.79 | 32,093,083.0 | +7.15% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
3.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):