Holen Sie sich die Stockscreener-App
14.45
1.97%
-0.29
Handel nachbörslich:
14.45
Pagerduty Inc-Aktien (PD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $14.62 | $14.29 | $0.325 | 1,015,240.0 | -1.97% |
| 2025-04-17 | $15.21 | $14.65 | $0.55 | 1,343,643.0 | -2.32% |
| 2025-04-16 | $15.48 | $14.87 | $0.61 | 1,009,579.0 | -2.39% |
| 2025-04-15 | $15.83 | $15.36 | $0.47 | 676,883.0 | -0.32% |
| 2025-04-14 | $15.92 | $15.25 | $0.67 | 699,411.0 | +0.26% |
| 2025-04-11 | $15.69 | $14.83 | $0.86 | 1,438,982.0 | +0.78% |
| 2025-04-10 | $16.32 | $15.01 | $1.31 | 1,178,526.0 | -7.25% |
| 2025-04-09 | $16.67 | $14.46 | $2.21 | 2,399,746.0 | +13.51% |
| 2025-04-08 | $15.53 | $14.40 | $1.13 | 1,404,348.0 | -2.67% |
| 2025-04-07 | $16.15 | $14.48 | $1.67 | 1,819,780.0 | -3.73% |
| 2025-04-04 | $16.59 | $15.37 | $1.22 | 2,507,190.0 | -8.42% |
| 2025-04-03 | $17.66 | $16.87 | $0.79 | 1,827,784.0 | -7.21% |
| 2025-04-02 | $18.51 | $18.00 | $0.51 | 1,008,224.0 | -0.38% |
| 2025-04-01 | $18.41 | $17.85 | $0.56 | 691,799.0 | +0.60% |
| 2025-03-31 | $18.45 | $18.03 | $0.42 | 940,841.0 | -2.66% |
| 2025-03-28 | $18.96 | $18.33 | $0.635 | 1,148,457.0 | -1.31% |
| 2025-03-27 | $19.43 | $18.97 | $0.46 | 818,526.0 | -1.76% |
| 2025-03-26 | $19.68 | $19.15 | $0.53 | 839,067.0 | -1.22% |
| 2025-03-25 | $19.70 | $19.38 | $0.32 | 883,345.0 | +1.34% |
| 2025-03-24 | $19.45 | $18.90 | $0.545 | 1,108,097.0 | +2.38% |
Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagerduty Inc-Aktien (PD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.51 | $14.29 | $4.22 | 20,036,375.0 | -20.91% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
0.18%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):