Holen Sie sich die Stockscreener-App
16.34
6.24%
0.96
Handel nachbörslich:
16.03
-0.31
-1.90%
Pagerduty Inc-Aktien (PD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $16.38 | $15.40 | $0.98 | 2,656,561.0 | +6.24% |
| 2025-06-05 | $15.92 | $15.14 | $0.78 | 2,085,070.0 | +1.18% |
| 2025-06-04 | $15.29 | $14.87 | $0.42 | 1,505,207.0 | +1.88% |
| 2025-06-03 | $14.97 | $14.13 | $0.845 | 1,584,046.0 | +4.34% |
| 2025-06-02 | $14.54 | $14.03 | $0.515 | 1,748,270.0 | +0.28% |
| 2025-05-30 | $15.01 | $13.94 | $1.07 | 4,340,420.0 | -11.43% |
| 2025-05-29 | $16.18 | $15.76 | $0.425 | 2,012,598.0 | +0.63% |
| 2025-05-28 | $16.33 | $15.93 | $0.40 | 1,171,078.0 | -1.23% |
| 2025-05-27 | $16.25 | $16.06 | $0.19 | 856,960.0 | +1.76% |
| 2025-05-23 | $16.05 | $15.68 | $0.368 | 671,491.0 | -0.75% |
| 2025-05-22 | $16.16 | $15.72 | $0.435 | 655,860.0 | +1.84% |
| 2025-05-21 | $16.15 | $15.65 | $0.50 | 928,106.0 | -3.20% |
| 2025-05-20 | $16.30 | $15.98 | $0.32 | 920,364.0 | +0.87% |
| 2025-05-19 | $16.66 | $16.12 | $0.54 | 868,930.0 | -4.27% |
| 2025-05-16 | $16.95 | $16.65 | $0.295 | 878,723.0 | +0.42% |
| 2025-05-15 | $16.86 | $16.52 | $0.34 | 634,282.0 | +0.30% |
| 2025-05-14 | $17.23 | $16.64 | $0.59 | 1,465,411.0 | -1.59% |
| 2025-05-13 | $17.03 | $16.67 | $0.36 | 875,220.0 | +1.74% |
| 2025-05-12 | $16.87 | $16.26 | $0.61 | 1,214,944.0 | +5.03% |
| 2025-05-09 | $16.00 | $15.61 | $0.39 | 1,160,594.0 | +1.53% |
| 2025-05-08 | $15.87 | $15.41 | $0.4585 | 633,557.0 | +2.35% |
| 2025-05-07 | $15.35 | $15.00 | $0.345 | 725,697.0 | +1.66% |
Pagerduty Inc-Aktien (PD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagerduty Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagerduty Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagerduty Inc-Aktien (PD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $16.38 | $14.03 | $2.35 | 12,235,715.0 | +14.59% |
| 2025-05 | $17.23 | $13.94 | $3.29 | 24,113,039.0 | -8.06% |
| 2025-04 | $18.51 | $14.29 | $4.22 | 27,200,543.0 | -15.11% |
| 2025-03 | $19.70 | $15.49 | $4.21 | 27,725,284.0 | +3.10% |
| 2025-02 | $19.75 | $17.31 | $2.44 | 15,574,725.0 | -4.32% |
| 2025-01 | $20.00 | $17.01 | $2.99 | 17,728,441.0 | +1.42% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.86 | $17.44 | $4.42 | 26,065,748.0 | -15.25% |
| 2024-11 | $21.98 | $18.03 | $3.95 | 18,008,368.0 | +17.61% |
| 2024-10 | $19.12 | $17.36 | $1.76 | 14,791,515.0 | -2.64% |
| 2024-09 | $19.85 | $16.46 | $3.39 | 22,689,638.0 | -6.22% |
| 2024-08 | $21.11 | $18.05 | $3.06 | 18,322,141.0 | -5.49% |
| 2024-07 | $23.11 | $19.95 | $3.16 | 23,774,073.0 | -8.72% |
| 2024-06 | $23.12 | $18.12 | $5.00 | 21,416,180.0 | +20.88% |
| 2024-05 | $21.73 | $17.92 | $3.81 | 23,642,553.0 | -4.96% |
| 2024-04 | $23.40 | $19.91 | $3.49 | 24,566,999.0 | -11.99% |
| 2024-03 | $25.10 | $20.35 | $4.75 | 26,307,241.0 | -6.13% |
| 2024-02 | $25.47 | $22.36 | $3.11 | 18,916,772.0 | +2.03% |
| 2024-01 | $26.70 | $20.81 | $5.89 | 40,859,325.0 | +2.29% |
Pagerduty Inc-Aktien (PD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.43 | $20.72 | $3.71 | 33,608,488.0 | +6.19% |
| 2023-11 | $22.52 | $19.18 | $3.34 | 32,919,995.0 | +8.08% |
| 2023-10 | $22.63 | $19.19 | $3.44 | 38,849,647.0 | -10.32% |
| 2023-09 | $24.39 | $21.63 | $2.76 | 23,641,362.0 | -12.69% |
| 2023-08 | $26.57 | $23.05 | $3.52 | 24,195,566.0 | -0.62% |
| 2023-07 | $25.95 | $21.63 | $4.32 | 23,084,027.0 | +15.30% |
| 2023-06 | $28.27 | $21.17 | $7.10 | 48,880,659.0 | -17.38% |
| 2023-05 | $30.41 | $26.36 | $4.05 | 26,680,884.0 | -9.48% |
| 2023-04 | $35.06 | $29.57 | $5.49 | 23,446,912.0 | -14.07% |
| 2023-03 | $35.33 | $26.55 | $8.78 | 36,913,072.0 | +17.15% |
| 2023-02 | $33.77 | $28.16 | $5.61 | 25,010,721.0 | +0.23% |
| 2023-01 | $30.13 | $23.06 | $7.07 | 23,752,411.0 | +12.16% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):