Holen Sie sich die Stockscreener-App
10.53
1.40%
-0.15
Handel nachbörslich:
10.41
-0.12
-1.14%
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $10.63 | $10.47 | $0.1625 | 26,659.0 | -1.40% |
| 2025-04-01 | $10.71 | $10.41 | $0.30 | 24,061.0 | +2.01% |
| 2025-03-31 | $10.74 | $10.45 | $0.295 | 55,458.0 | -2.42% |
| 2025-03-28 | $10.80 | $10.67 | $0.13 | 35,923.0 | +0.47% |
| 2025-03-27 | $10.69 | $10.42 | $0.27 | 19,664.0 | +1.71% |
| 2025-03-26 | $10.60 | $10.41 | $0.19 | 26,558.0 | +0.19% |
| 2025-03-25 | $10.70 | $10.48 | $0.215 | 22,300.0 | -2.24% |
| 2025-03-24 | $10.87 | $10.55 | $0.32 | 29,367.0 | +0.09% |
| 2025-03-21 | $10.90 | $10.33 | $0.57 | 126,525.0 | +0.75% |
| 2025-03-20 | $10.78 | $10.60 | $0.18 | 14,472.0 | -1.39% |
| 2025-03-19 | $10.82 | $10.66 | $0.164 | 14,238.0 | +1.60% |
| 2025-03-18 | $10.72 | $10.58 | $0.14 | 23,198.0 | -1.21% |
| 2025-03-17 | $10.82 | $10.71 | $0.11 | 32,369.0 | +0.66% |
| 2025-03-14 | $10.79 | $10.63 | $0.16 | 24,869.0 | +0.09% |
| 2025-03-13 | $10.80 | $10.62 | $0.1757 | 40,021.0 | -1.02% |
| 2025-03-12 | $10.85 | $10.68 | $0.17 | 31,589.0 | +0.09% |
| 2025-03-11 | $10.97 | $10.61 | $0.36 | 42,123.0 | +0.47% |
| 2025-03-10 | $10.92 | $10.56 | $0.36 | 44,740.0 | -2.37% |
| 2025-03-07 | $11.27 | $10.81 | $0.46 | 29,694.0 | -0.18% |
| 2025-03-06 | $11.18 | $10.96 | $0.215 | 64,047.0 | -1.79% |
| 2025-03-05 | $11.40 | $11.15 | $0.25 | 27,721.0 | -1.84% |
| 2025-03-04 | $11.42 | $11.34 | $0.08 | 9,609.0 | -1.81% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.71 | $10.41 | $0.30 | 77,379.0 | +0.57% |
| 2025-03 | $11.89 | $10.33 | $1.56 | 761,609.0 | -9.97% |
| 2025-02 | $12.25 | $11.23 | $1.02 | 600,336.0 | -1.02% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $9.88 | $1.26 | 1,002,706.0 | +4.70% |
| 2023-11 | $10.55 | $9.37 | $1.19 | 1,039,456.0 | +4.60% |
| 2023-10 | $9.99 | $9.28 | $0.7099 | 1,047,556.0 | -0.42% |
| 2023-09 | $11.25 | $9.37 | $1.88 | 1,278,067.0 | -12.65% |
| 2023-08 | $12.58 | $10.61 | $1.97 | 821,168.0 | -10.80% |
| 2023-07 | $13.07 | $10.75 | $2.32 | 1,347,741.0 | +12.00% |
| 2023-06 | $11.41 | $9.49 | $1.92 | 1,635,533.0 | +13.17% |
| 2023-05 | $10.18 | $9.10 | $1.08 | 1,255,585.0 | -1.52% |
| 2023-04 | $10.06 | $9.05 | $1.01 | 1,222,976.0 | +4.44% |
| 2023-03 | $9.46 | $8.47 | $0.99 | 2,602,281.0 | +7.02% |
| 2023-02 | $9.58 | $8.66 | $0.92 | 1,736,838.0 | -1.56% |
| 2023-01 | $10.71 | $8.75 | $1.96 | 1,817,134.0 | -14.41% |
0.25%
2.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):