Holen Sie sich die Stockscreener-App
11.58
0.00%
0.00
Handel nachbörslich:
11.58
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-02 | $11.80 | $11.55 | $0.25 | 41,243.0 | +0.00% |
| 2026-01-30 | $11.68 | $11.52 | $0.16 | 36,754.0 | -0.60% |
| 2026-01-29 | $11.67 | $11.40 | $0.27 | 28,353.0 | +1.57% |
| 2026-01-28 | $11.89 | $11.46 | $0.435 | 67,938.0 | -3.21% |
| 2026-01-27 | $11.90 | $11.80 | $0.0979 | 17,760.0 | +0.25% |
| 2026-01-26 | $11.95 | $11.75 | $0.195 | 30,288.0 | -0.08% |
| 2026-01-23 | $11.93 | $11.77 | $0.16 | 45,385.0 | -0.92% |
| 2026-01-22 | $11.99 | $11.72 | $0.27 | 101,662.0 | +1.19% |
| 2026-01-21 | $11.93 | $11.43 | $0.504 | 80,658.0 | +3.24% |
| 2026-01-20 | $11.53 | $11.37 | $0.165 | 23,135.0 | -1.72% |
| 2026-01-16 | $11.78 | $11.58 | $0.195 | 68,194.0 | -0.51% |
| 2026-01-15 | $11.70 | $11.18 | $0.5189 | 45,856.0 | +3.36% |
| 2026-01-14 | $11.52 | $11.01 | $0.505 | 47,192.0 | -1.31% |
| 2026-01-13 | $11.65 | $11.38 | $0.2699 | 23,978.0 | -0.35% |
| 2026-01-12 | $11.52 | $11.01 | $0.51 | 21,257.0 | +4.07% |
| 2026-01-09 | $11.30 | $11.01 | $0.295 | 28,981.0 | -1.07% |
| 2026-01-08 | $11.32 | $10.84 | $0.4839 | 47,905.0 | +4.78% |
| 2026-01-07 | $10.84 | $10.52 | $0.315 | 35,403.0 | -1.30% |
| 2026-01-06 | $10.86 | $10.51 | $0.35 | 44,226.0 | -0.18% |
| 2026-01-05 | $11.14 | $10.77 | $0.375 | 37,907.0 | +0.09% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.80 | $11.55 | $0.25 | 82,486.0 | +0.00% |
| 2026-01 | $11.99 | $10.51 | $1.48 | 853,239.0 | +5.37% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $10.91 | $1.24 | 892,139.0 | -3.34% |
| 2025-11 | $11.56 | $10.73 | $0.8289 | 926,112.0 | +3.36% |
| 2025-10 | $11.33 | $10.82 | $0.51 | 1,392,293.0 | -0.54% |
| 2025-09 | $11.66 | $10.00 | $1.66 | 867,593.0 | +9.60% |
| 2025-08 | $10.66 | $9.65 | $1.01 | 714,319.0 | +3.06% |
| 2025-07 | $11.16 | $9.73 | $1.43 | 1,091,015.0 | -8.58% |
| 2025-06 | $10.81 | $10.00 | $0.81 | 835,738.0 | +0.94% |
| 2025-05 | $11.06 | $9.85 | $1.21 | 1,459,859.0 | +7.27% |
| 2025-04 | $11.14 | $9.72 | $1.42 | 1,433,206.0 | -5.44% |
| 2025-03 | $11.89 | $10.33 | $1.56 | 761,609.0 | -9.97% |
| 2025-02 | $12.25 | $11.23 | $1.02 | 600,336.0 | -1.02% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
4.79%
1.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):