Holen Sie sich die Stockscreener-App
11.17
4.78%
0.51
Handel nachbörslich:
11.21
0.04
+0.36%
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $11.32 | $10.84 | $0.4839 | 47,905.0 | +4.78% |
| 2026-01-07 | $10.84 | $10.52 | $0.315 | 35,403.0 | -1.30% |
| 2026-01-06 | $10.86 | $10.51 | $0.35 | 44,226.0 | -0.18% |
| 2026-01-05 | $11.14 | $10.77 | $0.375 | 37,907.0 | +0.09% |
| 2026-01-02 | $11.06 | $10.77 | $0.29 | 20,407.0 | -1.64% |
| 2025-12-31 | $11.06 | $10.91 | $0.155 | 31,348.0 | -0.09% |
| 2025-12-30 | $11.16 | $10.96 | $0.205 | 21,280.0 | -0.72% |
| 2025-12-29 | $11.65 | $11.02 | $0.63 | 27,318.0 | -0.09% |
| 2025-12-26 | $11.22 | $10.91 | $0.31 | 26,814.0 | +0.45% |
| 2025-12-24 | $11.22 | $11.01 | $0.21 | 22,577.0 | -1.78% |
| 2025-12-23 | $11.62 | $11.21 | $0.41 | 36,841.0 | -0.71% |
| 2025-12-22 | $11.87 | $11.26 | $0.6059 | 30,840.0 | -0.09% |
| 2025-12-19 | $11.66 | $11.33 | $0.33 | 113,338.0 | -3.16% |
| 2025-12-18 | $11.79 | $11.53 | $0.265 | 36,992.0 | +1.21% |
| 2025-12-17 | $11.74 | $11.39 | $0.35 | 38,646.0 | -1.37% |
| 2025-12-16 | $11.85 | $11.61 | $0.2405 | 46,307.0 | -1.18% |
| 2025-12-15 | $12.15 | $11.80 | $0.355 | 38,802.0 | -0.67% |
| 2025-12-12 | $12.02 | $11.61 | $0.41 | 46,167.0 | +1.19% |
| 2025-12-11 | $12.12 | $11.73 | $0.39 | 51,497.0 | -0.84% |
| 2025-12-10 | $12.06 | $11.37 | $0.69 | 106,113.0 | +3.66% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.32 | $10.51 | $0.8089 | 233,753.0 | +1.64% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $10.91 | $1.24 | 892,139.0 | -3.34% |
| 2025-11 | $11.56 | $10.73 | $0.8289 | 926,112.0 | +3.36% |
| 2025-10 | $11.33 | $10.82 | $0.51 | 1,392,293.0 | -0.54% |
| 2025-09 | $11.66 | $10.00 | $1.66 | 867,593.0 | +9.60% |
| 2025-08 | $10.66 | $9.65 | $1.01 | 714,319.0 | +3.06% |
| 2025-07 | $11.16 | $9.73 | $1.43 | 1,091,015.0 | -8.58% |
| 2025-06 | $10.81 | $10.00 | $0.81 | 835,738.0 | +0.94% |
| 2025-05 | $11.06 | $9.85 | $1.21 | 1,459,859.0 | +7.27% |
| 2025-04 | $11.14 | $9.72 | $1.42 | 1,433,206.0 | -5.44% |
| 2025-03 | $11.89 | $10.33 | $1.56 | 761,609.0 | -9.97% |
| 2025-02 | $12.25 | $11.23 | $1.02 | 600,336.0 | -1.02% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
1.65%
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):