Holen Sie sich die Stockscreener-App
10.00
0.60%
-0.06
Handel nachbörslich:
10.00
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $10.13 | $9.97 | $0.16 | 104,625.0 | -0.60% |
| 2025-04-25 | $10.16 | $10.02 | $0.14 | 19,110.0 | -1.76% |
| 2025-04-24 | $10.31 | $10.06 | $0.25 | 28,556.0 | +0.69% |
| 2025-04-23 | $10.48 | $10.13 | $0.35 | 24,738.0 | -0.78% |
| 2025-04-22 | $10.65 | $10.22 | $0.43 | 45,009.0 | +0.00% |
| 2025-04-21 | $10.29 | $9.90 | $0.39 | 46,080.0 | +2.91% |
| 2025-04-17 | $10.20 | $9.92 | $0.2776 | 164,965.0 | -0.40% |
| 2025-04-16 | $10.14 | $9.94 | $0.20 | 56,249.0 | -0.10% |
| 2025-04-15 | $10.11 | $9.81 | $0.30 | 63,398.0 | +1.52% |
| 2025-04-14 | $10.28 | $9.84 | $0.4425 | 97,943.0 | -2.47% |
| 2025-04-11 | $10.38 | $9.90 | $0.48 | 29,420.0 | -1.75% |
| 2025-04-10 | $10.77 | $10.13 | $0.64 | 47,277.0 | -4.55% |
| 2025-04-09 | $11.14 | $9.86 | $1.28 | 59,282.0 | +8.34% |
| 2025-04-08 | $10.64 | $9.93 | $0.71 | 55,648.0 | -3.68% |
| 2025-04-07 | $10.71 | $10.07 | $0.64 | 50,108.0 | -1.05% |
| 2025-04-04 | $10.52 | $9.72 | $0.80 | 114,298.0 | +1.16% |
| 2025-04-03 | $10.42 | $10.24 | $0.175 | 35,394.0 | -1.99% |
| 2025-04-02 | $10.63 | $10.47 | $0.1625 | 26,659.0 | -1.40% |
| 2025-04-01 | $10.71 | $10.41 | $0.30 | 24,061.0 | +2.01% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $11.14 | $9.72 | $1.42 | 1,197,445.0 | -4.49% |
| 2025-03 | $11.89 | $10.33 | $1.56 | 761,609.0 | -9.97% |
| 2025-02 | $12.25 | $11.23 | $1.02 | 600,336.0 | -1.02% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $9.88 | $1.26 | 1,002,706.0 | +4.70% |
| 2023-11 | $10.55 | $9.37 | $1.19 | 1,039,456.0 | +4.60% |
| 2023-10 | $9.99 | $9.28 | $0.7099 | 1,047,556.0 | -0.42% |
| 2023-09 | $11.25 | $9.37 | $1.88 | 1,278,067.0 | -12.65% |
| 2023-08 | $12.58 | $10.61 | $1.97 | 821,168.0 | -10.80% |
| 2023-07 | $13.07 | $10.75 | $2.32 | 1,347,741.0 | +12.00% |
| 2023-06 | $11.41 | $9.49 | $1.92 | 1,635,533.0 | +13.17% |
| 2023-05 | $10.18 | $9.10 | $1.08 | 1,255,585.0 | -1.52% |
| 2023-04 | $10.06 | $9.05 | $1.01 | 1,222,976.0 | +4.44% |
| 2023-03 | $9.46 | $8.47 | $0.99 | 2,602,281.0 | +7.02% |
| 2023-02 | $9.58 | $8.66 | $0.92 | 1,736,838.0 | -1.56% |
| 2023-01 | $10.71 | $8.75 | $1.96 | 1,817,134.0 | -14.41% |
1.44%
2.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):