Holen Sie sich die Stockscreener-App
11.49
0.78%
-0.09
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $11.78 | $11.42 | $0.36 | 45,479.0 | -0.78% |
| 2025-02-20 | $11.99 | $11.57 | $0.42 | 17,274.0 | -1.78% |
| 2025-02-19 | $12.07 | $11.77 | $0.2985 | 26,020.0 | -2.08% |
| 2025-02-18 | $12.23 | $11.92 | $0.307 | 25,712.0 | -0.91% |
| 2025-02-14 | $12.25 | $11.85 | $0.40 | 47,653.0 | +4.02% |
| 2025-02-13 | $11.75 | $11.41 | $0.34 | 35,871.0 | +2.01% |
| 2025-02-12 | $11.62 | $11.23 | $0.385 | 48,569.0 | -1.63% |
| 2025-02-11 | $11.72 | $11.47 | $0.255 | 34,069.0 | +0.61% |
| 2025-02-10 | $11.71 | $11.55 | $0.16 | 29,488.0 | -0.60% |
| 2025-02-07 | $11.75 | $11.59 | $0.16 | 35,094.0 | -1.19% |
| 2025-02-06 | $11.90 | $11.72 | $0.18 | 27,090.0 | -0.59% |
| 2025-02-05 | $11.92 | $11.68 | $0.2432 | 21,676.0 | +0.85% |
| 2025-02-04 | $11.80 | $11.64 | $0.16 | 23,470.0 | +0.95% |
| 2025-02-03 | $11.76 | $11.50 | $0.26 | 41,246.0 | -0.94% |
| 2025-01-31 | $12.04 | $11.70 | $0.34 | 48,091.0 | -0.34% |
| 2025-01-30 | $12.09 | $11.61 | $0.48 | 55,308.0 | +2.61% |
| 2025-01-29 | $11.50 | $11.26 | $0.24 | 28,936.0 | +1.23% |
| 2025-01-28 | $11.41 | $11.19 | $0.22 | 29,527.0 | +0.62% |
| 2025-01-27 | $11.29 | $11.05 | $0.24 | 37,958.0 | +1.08% |
| 2025-01-24 | $11.33 | $11.10 | $0.2299 | 31,348.0 | -0.80% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $12.25 | $11.23 | $1.02 | 504,190.0 | -2.21% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.14 | $9.88 | $1.26 | 1,002,706.0 | +4.70% |
| 2023-11 | $10.55 | $9.37 | $1.19 | 1,039,456.0 | +4.60% |
| 2023-10 | $9.99 | $9.28 | $0.7099 | 1,047,556.0 | -0.42% |
| 2023-09 | $11.25 | $9.37 | $1.88 | 1,278,067.0 | -12.65% |
| 2023-08 | $12.58 | $10.61 | $1.97 | 821,168.0 | -10.80% |
| 2023-07 | $13.07 | $10.75 | $2.32 | 1,347,741.0 | +12.00% |
| 2023-06 | $11.41 | $9.49 | $1.92 | 1,635,533.0 | +13.17% |
| 2023-05 | $10.18 | $9.10 | $1.08 | 1,255,585.0 | -1.52% |
| 2023-04 | $10.06 | $9.05 | $1.01 | 1,222,976.0 | +4.44% |
| 2023-03 | $9.46 | $8.47 | $0.99 | 2,602,281.0 | +7.02% |
| 2023-02 | $9.58 | $8.66 | $0.92 | 1,736,838.0 | -1.56% |
| 2023-01 | $10.71 | $8.75 | $1.96 | 1,817,134.0 | -14.41% |
0.58%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):