Holen Sie sich die Stockscreener-App
10.62
0.28%
-0.03
Handel nachbörslich:
10.60
-0.02
-0.19%
Pure Cycle Corp-Aktien (PCYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-21 | $10.83 | $10.38 | $0.4494 | 68,957.0 | -0.28% |
| 2026-07-20 | $10.85 | $10.57 | $0.28 | 58,421.0 | -0.47% |
| 2026-07-17 | $10.96 | $10.53 | $0.43 | 52,913.0 | -1.29% |
| 2026-07-16 | $10.98 | $10.69 | $0.295 | 55,688.0 | +1.31% |
| 2026-07-15 | $10.80 | $10.51 | $0.29 | 43,053.0 | +2.10% |
| 2026-07-14 | $10.81 | $10.48 | $0.33 | 45,377.0 | -3.05% |
| 2026-07-13 | $10.99 | $10.73 | $0.255 | 58,170.0 | +0.46% |
| 2026-07-10 | $11.02 | $10.64 | $0.38 | 61,938.0 | -0.28% |
| 2026-07-09 | $10.79 | $9.89 | $0.90 | 105,047.0 | +1.41% |
| 2026-07-08 | $10.87 | $10.55 | $0.32 | 92,385.0 | -0.09% |
| 2026-07-07 | $10.85 | $10.53 | $0.32 | 53,402.0 | +0.95% |
| 2026-07-06 | $10.78 | $10.54 | $0.24 | 46,970.0 | -2.41% |
| 2026-07-02 | $11.06 | $10.79 | $0.275 | 31,336.0 | -1.73% |
| 2026-07-01 | $11.09 | $10.65 | $0.44 | 77,728.0 | +2.71% |
| 2026-06-30 | $10.93 | $10.68 | $0.25 | 47,107.0 | -2.01% |
| 2026-06-29 | $11.18 | $10.78 | $0.40 | 58,362.0 | -2.67% |
| 2026-06-26 | $11.28 | $11.00 | $0.28 | 196,766.0 | +2.18% |
| 2026-06-25 | $11.46 | $10.96 | $0.505 | 56,835.0 | -3.34% |
| 2026-06-24 | $11.43 | $11.04 | $0.39 | 65,719.0 | +2.90% |
| 2026-06-23 | $11.44 | $11.03 | $0.405 | 76,052.0 | -1.07% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pure Cycle Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pure Cycle Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $11.09 | $9.89 | $1.20 | 920,342.0 | -0.84% |
| 2026-06 | $11.46 | $10.08 | $1.38 | 1,362,165.0 | +3.48% |
| 2026-05 | $12.44 | $9.75 | $2.69 | 1,173,617.0 | -10.31% |
| 2026-04 | $12.05 | $10.07 | $1.98 | 1,210,744.0 | +14.71% |
| 2026-03 | $10.94 | $9.71 | $1.23 | 1,294,567.0 | -4.82% |
| 2026-02 | $11.80 | $10.43 | $1.37 | 1,238,099.0 | -8.72% |
| 2026-01 | $11.99 | $10.51 | $1.48 | 853,239.0 | +5.37% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.15 | $10.91 | $1.24 | 892,139.0 | -3.34% |
| 2025-11 | $11.56 | $10.73 | $0.8289 | 926,112.0 | +3.36% |
| 2025-10 | $11.33 | $10.82 | $0.51 | 1,392,293.0 | -0.54% |
| 2025-09 | $11.66 | $10.00 | $1.66 | 867,593.0 | +9.60% |
| 2025-08 | $10.66 | $9.65 | $1.01 | 714,319.0 | +3.06% |
| 2025-07 | $11.16 | $9.73 | $1.43 | 1,091,015.0 | -8.58% |
| 2025-06 | $10.81 | $10.00 | $0.81 | 835,738.0 | +0.94% |
| 2025-05 | $11.06 | $9.85 | $1.21 | 1,459,859.0 | +7.27% |
| 2025-04 | $11.14 | $9.72 | $1.42 | 1,433,206.0 | -5.44% |
| 2025-03 | $11.89 | $10.33 | $1.56 | 761,609.0 | -9.97% |
| 2025-02 | $12.25 | $11.23 | $1.02 | 600,336.0 | -1.02% |
| 2025-01 | $12.96 | $11.00 | $1.96 | 895,844.0 | -7.33% |
Pure Cycle Corp-Aktien (PCYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.63 | $12.02 | $2.61 | 954,746.0 | -11.69% |
| 2024-11 | $14.62 | $10.45 | $4.17 | 1,071,122.0 | +38.21% |
| 2024-10 | $10.99 | $10.45 | $0.54 | 531,771.0 | -2.32% |
| 2024-09 | $11.32 | $9.78 | $1.54 | 782,905.0 | +1.13% |
| 2024-08 | $11.02 | $9.49 | $1.53 | 879,323.0 | -3.18% |
| 2024-07 | $11.18 | $9.10 | $2.08 | 1,512,046.0 | +15.18% |
| 2024-06 | $9.66 | $8.94 | $0.72 | 1,775,847.0 | +2.69% |
| 2024-05 | $10.03 | $9.07 | $0.96 | 1,068,717.0 | -2.52% |
| 2024-04 | $9.91 | $9.27 | $0.6427 | 1,294,500.0 | +0.42% |
| 2024-03 | $10.12 | $9.17 | $0.9462 | 820,596.0 | -4.71% |
| 2024-02 | $10.47 | $9.41 | $1.06 | 1,148,911.0 | +1.84% |
| 2024-01 | $10.63 | $9.78 | $0.85 | 766,636.0 | -6.49% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):