Holen Sie sich die Stockscreener-App
49.92
0.03%
0.0146
Bondbloxx Private Credit Clo Etf-Aktien (PCMM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $50.10 | $49.92 | $0.1777 | 72,145.0 | +0.03% |
| 2026-10-13 | $50.16 | $49.87 | $0.29 | 37,446.0 | +0.03% |
| 2026-10-12 | $50.02 | $49.69 | $0.33 | 44,840.0 | +0.12% |
| 2026-10-09 | $49.91 | $49.75 | $0.16 | 25,054.0 | -0.10% |
| 2026-10-08 | $49.89 | $49.62 | $0.275 | 28,695.0 | +0.06% |
| 2026-10-07 | $49.90 | $49.69 | $0.205 | 51,050.0 | -0.06% |
| 2026-10-06 | $49.93 | $49.53 | $0.3999 | 73,044.0 | +0.12% |
| 2026-10-05 | $49.90 | $49.66 | $0.24 | 121,996.0 | -0.02% |
| 2026-10-02 | $49.86 | $49.50 | $0.36 | 23,391.0 | -0.08% |
| 2026-10-01 | $50.03 | $49.53 | $0.505 | 156,863.0 | -0.32% |
| 2026-09-30 | $50.09 | $49.84 | $0.25 | 114,678.0 | +0.06% |
| 2026-09-29 | $50.13 | $49.75 | $0.3818 | 28,143.0 | +0.12% |
| 2026-09-28 | $50.01 | $49.84 | $0.165 | 48,637.0 | -0.01% |
| 2026-09-25 | $50.06 | $49.84 | $0.22 | 366,810.0 | -0.02% |
| 2026-09-24 | $50.09 | $49.79 | $0.30 | 90,577.0 | +0.18% |
| 2026-09-23 | $49.99 | $49.57 | $0.4221 | 50,935.0 | +0.00% |
| 2026-09-22 | $50.00 | $49.61 | $0.39 | 9,903.0 | -0.10% |
| 2026-09-21 | $50.09 | $49.58 | $0.51 | 61,510.0 | -0.06% |
| 2026-09-18 | $51.14 | $49.61 | $1.53 | 37,559.0 | +0.13% |
| 2026-09-17 | $50.02 | $49.55 | $0.4699 | 176,147.0 | +0.09% |
| 2026-09-16 | $49.93 | $49.51 | $0.4199 | 18,170.0 | +0.06% |
| 2026-09-15 | $49.91 | $49.51 | $0.40 | 18,949.0 | -0.06% |
Bondbloxx Private Credit Clo Etf-Aktien (PCMM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bondbloxx Private Credit Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCMM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bondbloxx Private Credit Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bondbloxx Private Credit Clo Etf-Aktien (PCMM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $50.16 | $49.50 | $0.66 | 634,524.0 | -0.21% |
| 2026-09 | $51.14 | $49.40 | $1.74 | 1,370,674.0 | +0.17% |
| 2026-08 | $50.05 | $49.30 | $0.745 | 1,049,836.0 | +0.21% |
| 2026-07 | $50.05 | $49.37 | $0.6831 | 490,898.0 | -0.07% |
| 2026-06 | $50.13 | $49.18 | $0.95 | 429,010.0 | +0.61% |
| 2026-05 | $50.15 | $49.16 | $0.99 | 1,139,770.0 | -0.37% |
| 2026-04 | $49.89 | $48.96 | $0.93 | 657,822.0 | +1.20% |
| 2026-03 | $50.10 | $48.86 | $1.24 | 783,399.0 | -2.26% |
| 2026-02 | $50.75 | $49.90 | $0.85 | 837,810.0 | -0.13% |
| 2026-01 | $50.45 | $49.74 | $0.71 | 1,013,349.0 | +0.51% |
Bondbloxx Private Credit Clo Etf-Aktien (PCMM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.39 | $49.70 | $0.69 | 568,239.0 | -0.34% |
| 2025-11 | $50.50 | $49.91 | $0.59 | 869,722.0 | -0.34% |
| 2025-10 | $50.69 | $49.94 | $0.7499 | 1,066,513.0 | -0.26% |
| 2025-09 | $50.88 | $50.21 | $0.67 | 678,877.0 | -0.34% |
| 2025-08 | $51.09 | $50.00 | $1.09 | 649,245.0 | +0.13% |
| 2025-07 | $50.90 | $50.00 | $0.90 | 463,453.0 | +0.60% |
| 2025-06 | $51.72 | $50.07 | $1.65 | 648,005.0 | -0.28% |
| 2025-05 | $51.52 | $49.90 | $1.62 | 382,694.0 | -0.45% |
| 2025-04 | $51.38 | $48.38 | $3.00 | 662,613.0 | -0.26% |
| 2025-03 | $52.02 | $50.40 | $1.62 | 1,037,029.0 | -0.22% |
| 2025-02 | $51.46 | $50.37 | $1.09 | 1,000,918.0 | +0.11% |
| 2025-01 | $51.09 | $50.45 | $0.6354 | 224,693.0 | +0.75% |
Bondbloxx Private Credit Clo Etf-Aktien (PCMM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.98 | $2.75 | 376,770.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):