Holen Sie sich die Stockscreener-App
24.88
0.06%
0.02
Virtus Seix Aaa Private Credit Clo Etf-Aktien (PCLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-25 | $24.88 | $24.88 | $0.00 | 472.0 | -0.02% |
| 2026-08-24 | $24.89 | $24.88 | $0.0103 | 353.0 | +0.10% |
| 2026-08-21 | $24.89 | $24.86 | $0.03 | 4,540.0 | -0.00% |
| 2026-08-20 | $24.86 | $24.86 | $0.005 | 1,782.0 | -0.36% |
| 2026-08-19 | $24.95 | $24.93 | $0.02 | 3,484.0 | -0.04% |
| 2026-08-18 | $24.96 | $24.95 | $0.01 | 576.0 | +0.04% |
| 2026-08-17 | $24.95 | $24.94 | $0.015 | 3,239.0 | -0.02% |
| 2026-08-14 | $24.95 | $24.93 | $0.025 | 10,747.0 | +0.09% |
| 2026-08-13 | $24.94 | $24.93 | $0.01 | 728.0 | -0.00% |
| 2026-08-12 | $24.93 | $24.93 | $0.0028 | 899.0 | +0.05% |
| 2026-08-11 | $24.92 | $24.92 | $0.00 | 1,029.0 | -0.04% |
| 2026-08-10 | $24.93 | $24.93 | $0.00 | 278.0 | -0.02% |
| 2026-08-07 | $24.93 | $24.93 | $0.005 | 1,500.0 | +0.09% |
| 2026-08-06 | $24.91 | $24.91 | $0.0016 | 874.0 | +0.01% |
| 2026-08-05 | $24.91 | $24.91 | $0.00 | 572.0 | +0.02% |
| 2026-08-04 | $24.91 | $24.90 | $0.01 | 582.0 | -0.00% |
| 2026-08-03 | $24.91 | $24.91 | $0.00 | 288.0 | +0.03% |
| 2026-07-31 | $24.91 | $24.89 | $0.02 | 2,533.0 | +0.11% |
| 2026-07-30 | $24.90 | $24.87 | $0.03 | 6,070.0 | -0.08% |
| 2026-07-29 | $24.90 | $24.88 | $0.0199 | 9,156.0 | -0.04% |
| 2026-07-28 | $24.90 | $24.89 | $0.013 | 4,445.0 | +0.06% |
Virtus Seix Aaa Private Credit Clo Etf-Aktien (PCLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Seix Aaa Private Credit Clo Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Seix Aaa Private Credit Clo Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Seix Aaa Private Credit Clo Etf-Aktien (PCLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $24.96 | $24.86 | $0.10 | 31,943.0 | -0.07% |
| 2026-07 | $24.99 | $24.84 | $0.15 | 132,844.0 | +0.03% |
| 2026-06 | $25.80 | $24.85 | $0.95 | 263,271.0 | -0.08% |
| 2026-05 | $25.00 | $24.87 | $0.13 | 11,576.0 | -0.06% |
| 2026-04 | $24.98 | $24.86 | $0.12 | 40,176.0 | +0.26% |
| 2026-03 | $25.04 | $24.86 | $0.175 | 43,442.0 | -0.42% |
| 2026-02 | $25.04 | $24.92 | $0.12 | 83,513.0 | +0.02% |
| 2026-01 | $25.03 | $24.92 | $0.11 | 20,881.0 | -0.02% |
Virtus Seix Aaa Private Credit Clo Etf-Aktien (PCLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.05 | $24.92 | $0.135 | 28,298.0 | -0.12% |
| 2025-11 | $25.04 | $24.93 | $0.105 | 21,102.0 | +0.04% |
| 2025-10 | $25.02 | $24.90 | $0.125 | 14,692.0 | +0.14% |
| 2025-09 | $25.05 | $24.92 | $0.135 | 134,874.0 | -0.06% |
| 2025-08 | $25.02 | $24.91 | $0.12 | 57,616.0 | +0.04% |
| 2025-07 | $25.02 | $24.90 | $0.12 | 49,420.0 | +0.04% |
| 2025-06 | $25.04 | $24.90 | $0.14 | 34,211.0 | -0.12% |
| 2025-05 | $25.02 | $24.86 | $0.155 | 33,009.0 | +0.38% |
| 2025-04 | $25.02 | $24.70 | $0.315 | 67,701.0 | -0.26% |
| 2025-03 | $25.07 | $24.92 | $0.15 | 105,463.0 | -0.46% |
| 2025-02 | $25.14 | $25.00 | $0.1413 | 99,036.0 | -0.12% |
| 2025-01 | $25.13 | $25.03 | $0.10 | 86,204.0 | +0.18% |
Virtus Seix Aaa Private Credit Clo Etf-Aktien (PCLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $24.99 | $0.1059 | 196,889.0 | +0.00% |
0.96%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):