Holen Sie sich die Stockscreener-App
18.45
0.76%
+0.14
Handel nachbörslich:
18.23
-0.22
-1.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PCG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
PG&E Corp.-Aktien (PCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $18.62 | $18.35 | $0.27 | 13,898,907.0 | +0.76% |
| 2024-05-15 | $18.31 | $18.11 | $0.195 | 13,522,802.0 | +1.67% |
| 2024-05-14 | $18.04 | $17.82 | $0.22 | 16,038,660.0 | +0.78% |
| 2024-05-13 | $17.98 | $17.74 | $0.24 | 10,671,898.0 | +0.22% |
| 2024-05-10 | $18.07 | $17.78 | $0.29 | 12,062,094.0 | -0.39% |
| 2024-05-09 | $18.00 | $17.74 | $0.26 | 11,909,133.0 | +0.34% |
| 2024-05-08 | $17.92 | $17.68 | $0.24 | 11,191,068.0 | +0.62% |
| 2024-05-07 | $17.77 | $17.60 | $0.165 | 9,161,634.0 | +0.34% |
| 2024-05-06 | $17.74 | $17.51 | $0.23 | 10,546,076.0 | +0.57% |
| 2024-05-03 | $17.85 | $17.43 | $0.425 | 12,589,277.0 | +0.23% |
| 2024-05-02 | $17.65 | $17.29 | $0.36 | 9,356,804.0 | +0.69% |
| 2024-05-01 | $17.49 | $17.10 | $0.39 | 14,959,701.0 | +1.75% |
| 2024-04-30 | $17.24 | $17.00 | $0.245 | 10,254,428.0 | -0.87% |
| 2024-04-29 | $17.27 | $17.10 | $0.165 | 10,359,334.0 | +1.35% |
| 2024-04-26 | $17.20 | $16.96 | $0.24 | 13,187,472.0 | -0.23% |
| 2024-04-25 | $17.17 | $16.50 | $0.67 | 16,361,214.0 | +0.41% |
| 2024-04-24 | $17.10 | $16.70 | $0.40 | 9,592,308.0 | +0.24% |
| 2024-04-23 | $17.09 | $16.92 | $0.17 | 9,071,634.0 | +0.06% |
| 2024-04-22 | $16.98 | $16.70 | $0.28 | 8,604,664.0 | +0.59% |
| 2024-04-19 | $16.87 | $16.55 | $0.32 | 9,143,475.0 | +1.87% |
| 2024-04-18 | $16.60 | $16.42 | $0.18 | 9,371,966.0 | +0.61% |
| 2024-04-17 | $16.52 | $16.18 | $0.34 | 11,074,051.0 | +2.56% |
PG&E Corp.-Aktien (PCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PG&E Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PG&E Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PG&E Corp.-Aktien (PCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $18.62 | $17.10 | $1.52 | 159,806,961.0 | +7.83% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
PG&E Corp.-Aktien (PCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
PG&E Corp.-Aktien (PCG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $16.49 | $15.12 | $1.37 | 353,471,701.0 | +3.57% |
| 2022-11 | $15.70 | $14.32 | $1.38 | 304,233,856.0 | +5.16% |
| 2022-10 | $15.61 | $12.46 | $3.15 | 666,025,076.0 | +19.44% |
| 2022-09 | $13.54 | $11.97 | $1.56 | 815,886,073.0 | +1.38% |
| 2022-08 | $12.67 | $10.76 | $1.91 | 233,436,154.0 | +13.54% |
| 2022-07 | $11.01 | $9.66 | $1.35 | 194,954,136.0 | +8.82% |
| 2022-06 | $12.61 | $9.64 | $2.97 | 418,441,612.0 | -18.20% |
| 2022-05 | $13.07 | $11.43 | $1.64 | 394,402,321.0 | -3.56% |
| 2022-04 | $13.11 | $11.60 | $1.51 | 413,048,131.0 | +5.95% |
| 2022-03 | $12.45 | $10.36 | $2.09 | 481,340,422.0 | +5.01% |
| 2022-02 | $12.32 | $10.47 | $1.85 | 394,826,240.0 | -11.10% |
| 2022-01 | $13.19 | $11.64 | $1.55 | 284,373,599.0 | +5.35% |
0.62%
0.28%
Kapitalisierung:
|
Volumen (24h):