Holen Sie sich die Stockscreener-App
17.50
1.91%
-0.34
Vorhandelsmarkt:
17.56
0.06
+0.34%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PCG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pg E Corp-Aktien (PCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $17.82 | $17.45 | $0.37 | 19,224,016.0 | -1.91% |
| 2026-08-14 | $17.85 | $17.38 | $0.47 | 22,026,899.0 | +2.18% |
| 2026-08-13 | $17.80 | $16.95 | $0.855 | 39,846,918.0 | +0.46% |
| 2026-08-12 | $17.40 | $17.20 | $0.20 | 17,723,613.0 | +0.46% |
| 2026-08-11 | $17.43 | $16.94 | $0.495 | 16,000,096.0 | +1.53% |
| 2026-08-10 | $17.45 | $17.02 | $0.425 | 17,073,371.0 | -2.41% |
| 2026-08-07 | $17.60 | $16.88 | $0.72 | 27,402,837.0 | +2.71% |
| 2026-08-06 | $17.46 | $16.94 | $0.522 | 19,458,752.0 | -1.16% |
| 2026-08-05 | $17.60 | $16.99 | $0.6075 | 27,380,694.0 | -1.43% |
| 2026-08-04 | $17.64 | $17.14 | $0.505 | 41,401,320.0 | +0.11% |
| 2026-08-03 | $17.51 | $16.95 | $0.56 | 39,495,811.0 | +0.29% |
| 2026-07-31 | $17.79 | $17.36 | $0.42 | 24,036,095.0 | -2.25% |
| 2026-07-30 | $17.83 | $17.34 | $0.4888 | 36,502,808.0 | +0.40% |
| 2026-07-29 | $17.93 | $17.63 | $0.30 | 24,446,226.0 | -0.39% |
| 2026-07-28 | $18.44 | $17.72 | $0.72 | 23,820,087.0 | +1.02% |
| 2026-07-27 | $17.99 | $17.50 | $0.49 | 15,768,509.0 | -1.40% |
| 2026-07-24 | $17.98 | $17.52 | $0.4599 | 32,820,875.0 | +1.77% |
| 2026-07-23 | $17.98 | $17.46 | $0.525 | 38,974,904.0 | -3.15% |
| 2026-07-22 | $18.11 | $17.50 | $0.6095 | 22,967,044.0 | +3.54% |
| 2026-07-21 | $17.61 | $17.27 | $0.33 | 16,650,568.0 | +0.34% |
Pg E Corp-Aktien (PCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pg E Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pg E Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pg E Corp-Aktien (PCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.85 | $16.88 | $0.97 | 306,258,343.0 | +0.69% |
| 2026-07 | $18.44 | $16.53 | $1.91 | 410,462,874.0 | +3.33% |
| 2026-06 | $17.43 | $16.13 | $1.30 | 389,829,955.0 | +2.94% |
| 2026-05 | $16.91 | $15.28 | $1.64 | 368,255,366.0 | -1.68% |
| 2026-04 | $18.92 | $16.10 | $2.82 | 476,448,393.0 | -5.41% |
| 2026-03 | $19.16 | $17.00 | $2.16 | 523,547,653.0 | -7.53% |
| 2026-02 | $19.09 | $15.03 | $4.06 | 407,213,834.0 | +23.22% |
| 2026-01 | $16.38 | $14.77 | $1.61 | 449,435,801.0 | -4.04% |
Pg E Corp-Aktien (PCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.14 | $14.74 | $1.40 | 417,503,432.0 | -0.25% |
| 2025-11 | $16.85 | $15.53 | $1.32 | 523,567,507.0 | +1.00% |
| 2025-10 | $17.07 | $15.13 | $1.94 | 504,006,489.0 | +5.84% |
| 2025-09 | $16.09 | $14.34 | $1.75 | 534,009,446.0 | -1.31% |
| 2025-08 | $15.77 | $13.79 | $1.98 | 524,554,292.0 | +8.99% |
| 2025-07 | $14.27 | $12.97 | $1.29 | 512,369,386.0 | +0.57% |
| 2025-06 | $16.80 | $13.34 | $3.46 | 729,584,355.0 | -17.42% |
| 2025-05 | $17.95 | $16.59 | $1.36 | 280,043,297.0 | +2.18% |
| 2025-04 | $17.78 | $15.47 | $2.31 | 383,465,241.0 | -3.84% |
| 2025-03 | $17.38 | $15.57 | $1.80 | 332,114,321.0 | +5.14% |
| 2025-02 | $16.47 | $14.99 | $1.48 | 430,061,613.0 | +4.41% |
| 2025-01 | $20.43 | $15.32 | $5.11 | 601,652,812.0 | -22.45% |
Pg E Corp-Aktien (PCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
0.17%
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):