Holen Sie sich die Stockscreener-App
17.30
1.70%
0.29
Handel nachbörslich:
17.36
0.06
+0.35%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PCG?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Pg E Corp-Aktien (PCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $17.43 | $17.00 | $0.43 | 24,371,431.0 | +1.70% |
| 2025-01-17 | $17.27 | $16.88 | $0.39 | 25,251,616.0 | +0.35% |
| 2025-01-16 | $17.35 | $16.86 | $0.49 | 29,365,774.0 | +0.47% |
| 2025-01-15 | $17.48 | $16.53 | $0.95 | 46,136,676.0 | +4.01% |
| 2025-01-14 | $16.49 | $15.94 | $0.55 | 47,152,162.0 | +0.00% |
| 2025-01-13 | $17.45 | $16.18 | $1.27 | 69,435,070.0 | -5.53% |
| 2025-01-10 | $18.18 | $16.90 | $1.28 | 74,092,764.0 | -10.81% |
| 2025-01-08 | $19.86 | $18.77 | $1.09 | 32,532,990.0 | -3.65% |
| 2025-01-07 | $20.04 | $19.87 | $0.17 | 12,027,392.0 | +0.60% |
| 2025-01-06 | $20.43 | $19.78 | $0.655 | 18,007,043.0 | -2.65% |
| 2025-01-03 | $20.41 | $20.02 | $0.395 | 12,164,271.0 | +1.95% |
| 2025-01-02 | $20.34 | $19.87 | $0.466 | 10,809,041.0 | -0.84% |
| 2024-12-31 | $20.28 | $20.02 | $0.2599 | 15,675,767.0 | +0.25% |
| 2024-12-30 | $20.16 | $19.95 | $0.215 | 8,613,541.0 | -0.05% |
| 2024-12-27 | $20.27 | $20.01 | $0.26 | 9,023,151.0 | -0.35% |
| 2024-12-26 | $20.22 | $20.05 | $0.175 | 4,279,035.0 | -0.05% |
| 2024-12-24 | $20.22 | $19.89 | $0.33 | 4,568,088.0 | +1.15% |
Pg E Corp-Aktien (PCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pg E Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pg E Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pg E Corp-Aktien (PCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $20.43 | $15.94 | $4.49 | 425,717,661.0 | -14.27% |
Pg E Corp-Aktien (PCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.20 | $19.19 | $2.01 | 379,520,065.0 | -6.93% |
| 2024-11 | $21.72 | $19.79 | $1.93 | 246,547,961.0 | +6.97% |
| 2024-10 | $20.93 | $19.31 | $1.62 | 205,655,278.0 | +2.28% |
| 2024-09 | $20.64 | $19.26 | $1.38 | 324,740,523.0 | +0.36% |
| 2024-08 | $19.84 | $17.77 | $2.07 | 240,563,377.0 | +7.95% |
| 2024-07 | $18.43 | $17.05 | $1.38 | 237,208,193.0 | +4.52% |
| 2024-06 | $18.55 | $17.35 | $1.20 | 235,322,859.0 | -5.83% |
| 2024-05 | $18.95 | $17.10 | $1.85 | 270,086,772.0 | +8.36% |
| 2024-04 | $17.27 | $15.96 | $1.30 | 251,679,064.0 | +2.09% |
| 2024-03 | $16.91 | $16.00 | $0.91 | 296,544,911.0 | +0.42% |
| 2024-02 | $17.16 | $15.94 | $1.22 | 397,810,467.0 | -1.07% |
| 2024-01 | $18.20 | $16.40 | $1.80 | 331,239,582.0 | -6.43% |
Pg E Corp-Aktien (PCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.03 | $1.29 | 397,217,310.0 | +5.01% |
| 2023-11 | $18.05 | $16.30 | $1.75 | 396,060,724.0 | +5.34% |
| 2023-10 | $16.54 | $14.71 | $1.83 | 342,406,591.0 | +1.05% |
| 2023-09 | $17.53 | $16.01 | $1.52 | 425,188,033.0 | -1.04% |
| 2023-08 | $17.66 | $16.20 | $1.46 | 322,083,535.0 | -7.44% |
| 2023-07 | $18.19 | $17.11 | $1.08 | 340,671,157.0 | +1.91% |
| 2023-06 | $17.56 | $16.00 | $1.56 | 359,262,076.0 | +2.01% |
| 2023-05 | $17.68 | $16.20 | $1.48 | 390,886,800.0 | -0.99% |
| 2023-04 | $17.34 | $16.04 | $1.30 | 265,969,196.0 | +5.81% |
| 2023-03 | $16.82 | $15.10 | $1.72 | 379,898,420.0 | +3.52% |
| 2023-02 | $16.04 | $14.90 | $1.14 | 261,660,641.0 | -1.76% |
| 2023-01 | $16.19 | $15.31 | $0.875 | 267,548,831.0 | -2.21% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):