19.92
price up icon0.09%   0.017
after-market Handel nachbörslich: 19.92 0.003 +0.02%
loading

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-27 $19.92 $19.85 $0.07 96,293.0 +0.09%
2025-08-26 $19.90 $19.82 $0.08 129,500.0 +0.27%
2025-08-25 $19.85 $19.71 $0.14 62,328.0 +0.24%
2025-08-22 $19.80 $19.62 $0.1786 123,680.0 +0.87%
2025-08-21 $19.66 $19.57 $0.09 80,516.0 -0.10%
2025-08-20 $19.72 $19.59 $0.13 52,271.0 -0.23%
2025-08-19 $19.77 $19.70 $0.075 88,644.0 -0.38%
2025-08-18 $19.78 $19.71 $0.07 159,417.0 -0.65%
2025-08-15 $19.95 $19.88 $0.07 153,333.0 -0.09%
2025-08-14 $19.94 $19.83 $0.11 111,492.0 -0.15%
2025-08-13 $19.95 $19.88 $0.07 94,082.0 +0.24%
2025-08-12 $19.90 $19.80 $0.0959 68,567.0 +0.56%
2025-08-11 $19.85 $19.77 $0.08 106,806.0 -0.10%
2025-08-08 $19.84 $19.74 $0.10 88,449.0 +0.30%
2025-08-07 $19.82 $19.66 $0.16 123,745.0 +0.15%
2025-08-06 $19.75 $19.64 $0.1081 84,160.0 +0.05%
2025-08-05 $19.71 $19.62 $0.09 98,081.0 +0.12%
2025-08-04 $19.69 $19.55 $0.1355 162,876.0 +0.55%
2025-08-01 $19.58 $19.44 $0.1384 82,975.0 -0.36%
2025-07-31 $19.75 $19.60 $0.15 126,004.0 -0.05%
2025-07-30 $19.69 $19.57 $0.1185 74,604.0 +0.05%
2025-07-29 $19.69 $19.60 $0.09 91,797.0 -0.05%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Cef Income Composite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Cef Income Composite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $19.95 $19.44 $0.5084 2,063,508.0 +1.36%
2025-07 $19.79 $19.50 $0.29 1,952,426.0 +0.56%
2025-06 $19.58 $18.96 $0.6199 2,566,047.0 +2.52%
2025-05 $19.10 $18.51 $0.5899 2,206,015.0 +3.34%
2025-04 $18.93 $16.35 $2.58 4,926,677.0 -2.16%
2025-03 $19.56 $18.65 $0.91 4,556,693.0 -3.13%
2025-02 $19.95 $19.33 $0.62 2,525,276.0 -1.07%
2025-01 $19.78 $19.10 $0.6837 2,662,218.0 +2.66%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.89 $19.02 $0.875 2,351,465.0 -3.19%
2024-11 $19.77 $19.22 $0.55 2,061,772.0 +2.71%
2024-10 $19.76 $19.21 $0.55 2,531,953.0 -2.54%
2024-09 $19.72 $19.02 $0.70 2,020,408.0 +2.18%
2024-08 $19.36 $18.14 $1.22 4,223,027.0 +1.21%
2024-07 $19.33 $18.73 $0.60 2,454,810.0 +1.28%
2024-06 $18.87 $18.36 $0.51 2,437,491.0 +1.29%
2024-05 $18.70 $17.97 $0.73 2,514,449.0 +3.45%
2024-04 $18.87 $17.76 $1.11 3,533,769.0 -4.72%
2024-03 $18.86 $18.45 $0.4049 2,434,554.0 +1.56%
2024-02 $18.64 $18.21 $0.428 2,512,802.0 +1.87%
2024-01 $18.36 $17.88 $0.48 3,156,394.0 +1.45%

Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.21 $17.42 $0.79 5,357,577.0 +2.28%
2023-11 $17.56 $16.24 $1.32 3,421,407.0 +8.11%
2023-10 $17.15 $15.97 $1.18 2,670,573.0 -5.02%
2023-09 $18.01 $16.95 $1.06 2,540,736.0 -4.52%
2023-08 $18.37 $17.53 $0.8438 2,189,706.0 -2.72%
2023-07 $18.45 $17.87 $0.58 2,357,348.0 +1.83%
2023-06 $18.29 $17.56 $0.73 2,126,077.0 +2.90%
2023-05 $18.10 $17.35 $0.7499 1,938,383.0 -2.71%
2023-04 $18.33 $17.76 $0.57 2,133,948.0 -0.88%
2023-03 $19.07 $17.59 $1.48 3,280,625.0 -3.65%
2023-02 $20.00 $18.73 $1.27 2,821,957.0 -3.37%
2023-01 $19.60 $18.16 $1.44 4,533,621.0 +8.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Kapitalisierung:     |  Volumen (24h):