Holen Sie sich die Stockscreener-App
20.16
0.62%
-0.125
Handel nachbörslich:
20.17
0.005
+0.02%
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $20.30 | $20.13 | $0.17 | 130,675.0 | -0.62% |
| 2026-02-11 | $20.29 | $20.23 | $0.06 | 67,251.0 | +0.22% |
| 2026-02-10 | $20.26 | $20.18 | $0.08 | 66,268.0 | +0.07% |
| 2026-02-09 | $20.23 | $20.07 | $0.1599 | 101,992.0 | +0.68% |
| 2026-02-06 | $20.11 | $19.97 | $0.1349 | 99,070.0 | +0.97% |
| 2026-02-05 | $19.99 | $19.88 | $0.1096 | 139,235.0 | -0.70% |
| 2026-02-04 | $20.09 | $19.96 | $0.1286 | 75,644.0 | -0.05% |
| 2026-02-03 | $20.15 | $19.99 | $0.16 | 96,263.0 | -0.30% |
| 2026-02-02 | $20.16 | $20.10 | $0.06 | 187,387.0 | +0.00% |
| 2026-01-30 | $20.15 | $20.06 | $0.09 | 118,124.0 | -0.05% |
| 2026-01-29 | $20.17 | $20.02 | $0.1499 | 107,427.0 | +0.06% |
| 2026-01-28 | $20.14 | $20.08 | $0.055 | 328,574.0 | +0.03% |
| 2026-01-27 | $20.13 | $20.08 | $0.05 | 205,504.0 | -0.05% |
| 2026-01-26 | $20.13 | $20.05 | $0.08 | 336,674.0 | +0.30% |
| 2026-01-23 | $20.15 | $20.04 | $0.11 | 214,069.0 | -0.25% |
| 2026-01-22 | $20.10 | $19.88 | $0.22 | 206,177.0 | +0.65% |
| 2026-01-21 | $20.03 | $19.86 | $0.17 | 141,887.0 | +0.71% |
| 2026-01-20 | $19.98 | $19.82 | $0.16 | 125,200.0 | -1.59% |
| 2026-01-16 | $20.19 | $20.09 | $0.0999 | 98,105.0 | +0.15% |
| 2026-01-15 | $20.19 | $20.10 | $0.09 | 97,710.0 | -0.10% |
| 2026-01-14 | $20.14 | $20.05 | $0.09 | 66,502.0 | -0.05% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Cef Income Composite Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Cef Income Composite Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $20.30 | $19.88 | $0.42 | 1,094,460.0 | +0.27% |
| 2026-01 | $20.19 | $19.80 | $0.39 | 2,834,024.0 | +1.16% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.04 | $19.59 | $0.445 | 3,889,403.0 | -0.15% |
| 2025-11 | $20.09 | $19.31 | $0.78 | 2,068,098.0 | -0.40% |
| 2025-10 | $20.23 | $19.70 | $0.53 | 3,660,607.0 | +0.20% |
| 2025-09 | $20.25 | $19.81 | $0.44 | 2,211,195.0 | +0.02% |
| 2025-08 | $19.99 | $19.44 | $0.5484 | 2,140,944.0 | +1.61% |
| 2025-07 | $19.79 | $19.50 | $0.29 | 1,952,426.0 | +0.56% |
| 2025-06 | $19.58 | $18.96 | $0.6199 | 2,566,047.0 | +2.52% |
| 2025-05 | $19.10 | $18.51 | $0.5899 | 2,206,015.0 | +3.34% |
| 2025-04 | $18.93 | $16.35 | $2.58 | 4,926,677.0 | -2.16% |
| 2025-03 | $19.56 | $18.65 | $0.91 | 4,556,693.0 | -3.13% |
| 2025-02 | $19.95 | $19.33 | $0.62 | 2,525,276.0 | -1.07% |
| 2025-01 | $19.78 | $19.10 | $0.6837 | 2,662,218.0 | +2.66% |
Invesco Cef Income Composite Etf-Aktien (PCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.89 | $19.02 | $0.875 | 2,351,465.0 | -3.19% |
| 2024-11 | $19.77 | $19.22 | $0.55 | 2,061,772.0 | +2.71% |
| 2024-10 | $19.76 | $19.21 | $0.55 | 2,531,953.0 | -2.54% |
| 2024-09 | $19.72 | $19.02 | $0.70 | 2,020,408.0 | +2.18% |
| 2024-08 | $19.36 | $18.14 | $1.22 | 4,223,027.0 | +1.21% |
| 2024-07 | $19.33 | $18.73 | $0.60 | 2,454,810.0 | +1.28% |
| 2024-06 | $18.87 | $18.36 | $0.51 | 2,437,491.0 | +1.29% |
| 2024-05 | $18.70 | $17.97 | $0.73 | 2,514,449.0 | +3.45% |
| 2024-04 | $18.87 | $17.76 | $1.11 | 3,533,769.0 | -4.72% |
| 2024-03 | $18.86 | $18.45 | $0.4049 | 2,434,554.0 | +1.56% |
| 2024-02 | $18.64 | $18.21 | $0.428 | 2,512,802.0 | +1.87% |
| 2024-01 | $18.36 | $17.88 | $0.48 | 3,156,394.0 | +1.45% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):