Holen Sie sich die Stockscreener-App
18.70
2.69%
0.49
Handel nachbörslich:
18.70
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $18.80 | $18.47 | $0.33 | 545,611.0 | +2.69% |
| 2025-06-05 | $18.49 | $18.05 | $0.44 | 252,206.0 | -0.98% |
| 2025-06-04 | $18.44 | $18.07 | $0.37 | 137,165.0 | +0.88% |
| 2025-06-03 | $18.37 | $17.48 | $0.89 | 163,132.0 | +4.05% |
| 2025-06-02 | $17.85 | $17.39 | $0.46 | 108,021.0 | -1.85% |
| 2025-05-30 | $18.08 | $17.70 | $0.38 | 510,170.0 | -1.38% |
| 2025-05-29 | $18.82 | $17.98 | $0.84 | 501,350.0 | -2.00% |
| 2025-05-28 | $18.55 | $18.11 | $0.44 | 6,657,025.0 | +1.93% |
| 2025-05-27 | $18.22 | $17.53 | $0.6886 | 449,558.0 | +3.48% |
| 2025-05-23 | $17.62 | $16.96 | $0.66 | 738,209.0 | +1.10% |
| 2025-05-22 | $17.46 | $16.75 | $0.715 | 856,819.0 | -0.12% |
| 2025-05-21 | $17.75 | $17.24 | $0.51 | 560,281.0 | -3.45% |
| 2025-05-20 | $18.24 | $17.84 | $0.4001 | 726,547.0 | -0.33% |
| 2025-05-19 | $18.07 | $17.80 | $0.27 | 171,571.0 | -2.54% |
| 2025-05-16 | $18.62 | $18.38 | $0.2456 | 523,522.0 | +0.38% |
| 2025-05-15 | $18.50 | $18.00 | $0.5011 | 873,147.0 | -0.75% |
| 2025-05-14 | $18.68 | $18.34 | $0.34 | 654,756.0 | -0.05% |
| 2025-05-13 | $18.83 | $18.24 | $0.5892 | 866,831.0 | +2.94% |
| 2025-05-12 | $18.20 | $17.80 | $0.40 | 404,259.0 | +5.13% |
| 2025-05-09 | $17.26 | $16.99 | $0.27 | 908,196.0 | +1.12% |
| 2025-05-08 | $17.14 | $16.53 | $0.6149 | 574,630.0 | +3.29% |
| 2025-05-07 | $16.46 | $16.14 | $0.32 | 907,948.0 | +2.18% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Wilderhill Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Wilderhill Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $18.80 | $17.39 | $1.41 | 1,751,746.0 | +4.76% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| 2023-11 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| 2023-10 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| 2023-09 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| 2023-08 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| 2023-07 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| 2023-06 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| 2023-05 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| 2023-04 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| 2023-03 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| 2023-02 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| 2023-01 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):