Holen Sie sich die Stockscreener-App
22.23
2.37%
-0.54
Handel nachbörslich:
22.19
-0.04
-0.18%
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $22.50 | $21.78 | $0.72 | 289,688.0 | -2.37% |
| 2025-07-31 | $23.23 | $22.66 | $0.57 | 478,133.0 | -0.52% |
| 2025-07-30 | $23.40 | $22.70 | $0.70 | 368,219.0 | -1.68% |
| 2025-07-29 | $24.27 | $23.26 | $1.01 | 307,863.0 | -4.20% |
| 2025-07-28 | $24.94 | $24.15 | $0.79 | 221,248.0 | -1.90% |
| 2025-07-25 | $24.81 | $24.41 | $0.40 | 132,665.0 | +0.49% |
| 2025-07-24 | $25.04 | $24.47 | $0.5695 | 425,624.0 | +0.12% |
| 2025-07-23 | $24.66 | $24.39 | $0.275 | 36,316.0 | -0.77% |
| 2025-07-22 | $24.89 | $23.78 | $1.11 | 470,931.0 | +3.46% |
| 2025-07-21 | $24.72 | $23.98 | $0.74 | 673,664.0 | -0.87% |
| 2025-07-18 | $24.31 | $23.77 | $0.54 | 252,894.0 | +2.37% |
| 2025-07-17 | $23.66 | $22.80 | $0.86 | 655,299.0 | +3.78% |
| 2025-07-16 | $22.94 | $22.26 | $0.68 | 585,675.0 | +0.09% |
| 2025-07-15 | $23.14 | $22.69 | $0.4515 | 347,017.0 | +1.38% |
| 2025-07-14 | $22.48 | $22.11 | $0.37 | 160,046.0 | +1.49% |
| 2025-07-11 | $22.46 | $22.09 | $0.37 | 120,964.0 | -1.73% |
| 2025-07-10 | $22.66 | $22.16 | $0.50 | 543,085.0 | +2.09% |
| 2025-07-09 | $22.14 | $21.63 | $0.51 | 241,689.0 | +1.57% |
| 2025-07-08 | $21.82 | $21.26 | $0.56 | 204,128.0 | +1.93% |
| 2025-07-07 | $21.53 | $21.07 | $0.46 | 103,335.0 | -1.53% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Wilderhill Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Wilderhill Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.50 | $21.78 | $0.72 | 289,688.0 | +0.00% |
| 2025-07 | $25.04 | $19.41 | $5.63 | 7,443,090.0 | +11.60% |
| 2025-06 | $20.31 | $17.39 | $2.92 | 5,943,464.0 | +11.60% |
| 2025-05 | $18.83 | $15.70 | $3.13 | 18,562,498.0 | +14.72% |
| 2025-04 | $16.23 | $13.19 | $3.04 | 10,929,321.0 | -1.14% |
| 2025-03 | $17.67 | $15.32 | $2.35 | 5,491,624.0 | -10.36% |
| 2025-02 | $19.95 | $17.27 | $2.68 | 10,893,398.0 | -10.18% |
| 2025-01 | $23.27 | $18.89 | $4.38 | 6,958,770.0 | -2.30% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.01 | $19.01 | $3.00 | 5,671,440.0 | -5.27% |
| 2024-11 | $21.81 | $18.98 | $2.83 | 7,442,258.0 | +7.93% |
| 2024-10 | $21.23 | $19.18 | $2.05 | 8,367,345.0 | +0.10% |
| 2024-09 | $20.46 | $17.52 | $2.94 | 5,588,844.0 | +3.51% |
| 2024-08 | $21.85 | $17.75 | $4.10 | 4,676,580.0 | -10.25% |
| 2024-07 | $24.01 | $19.52 | $4.49 | 7,420,351.0 | +7.00% |
| 2024-06 | $23.60 | $19.92 | $3.68 | 4,814,689.0 | -12.35% |
| 2024-05 | $23.62 | $20.32 | $3.30 | 11,242,558.0 | +12.81% |
| 2024-04 | $23.31 | $18.93 | $4.38 | 5,200,878.0 | -11.58% |
| 2024-03 | $24.26 | $21.01 | $3.25 | 6,066,825.0 | -2.99% |
| 2024-02 | $26.21 | $22.42 | $3.79 | 4,889,545.0 | +0.42% |
| 2024-01 | $29.83 | $22.67 | $7.16 | 5,676,492.0 | -20.39% |
Invesco Wilderhill Clean Energy Etf-Aktien (PBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $26.01 | $4.93 | 7,200,477.0 | +12.11% |
| 2023-11 | $28.34 | $24.24 | $4.10 | 5,948,082.0 | +6.12% |
| 2023-10 | $31.35 | $24.42 | $6.93 | 5,509,018.0 | -20.52% |
| 2023-09 | $37.35 | $30.74 | $6.61 | 5,166,654.0 | -13.46% |
| 2023-08 | $43.49 | $34.35 | $9.14 | 4,432,908.0 | -16.66% |
| 2023-07 | $44.63 | $38.59 | $6.05 | 4,008,783.0 | +8.62% |
| 2023-06 | $41.40 | $36.08 | $5.32 | 5,464,582.0 | +9.65% |
| 2023-05 | $38.36 | $33.67 | $4.69 | 5,234,839.0 | +3.27% |
| 2023-04 | $40.64 | $34.30 | $6.34 | 6,386,109.0 | -12.32% |
| 2023-03 | $44.26 | $35.95 | $8.31 | 8,785,504.0 | -5.87% |
| 2023-02 | $49.09 | $41.50 | $7.59 | 4,883,613.0 | -6.78% |
| 2023-01 | $46.92 | $36.92 | $10.00 | 5,528,293.0 | +20.14% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):