Holen Sie sich die Stockscreener-App
26.10
0.02%
-0.0041
Handel nachbörslich:
26.11
0.0141
+0.05%
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $26.11 | $26.08 | $0.0293 | 3,079.0 | -0.02% |
| 2025-07-21 | $26.11 | $26.08 | $0.03 | 19,692.0 | +0.15% |
| 2025-07-18 | $26.08 | $26.06 | $0.0206 | 1,460.0 | +0.10% |
| 2025-07-17 | $26.05 | $26.02 | $0.0299 | 4,893.0 | +0.04% |
| 2025-07-16 | $26.03 | $25.99 | $0.04 | 5,682.0 | +0.19% |
| 2025-07-15 | $25.99 | $25.96 | $0.0253 | 4,694.0 | -0.10% |
| 2025-07-14 | $26.01 | $25.99 | $0.02 | 5,533.0 | +0.05% |
| 2025-07-11 | $25.99 | $25.96 | $0.03 | 4,160.0 | +0.07% |
| 2025-07-10 | $25.97 | $25.95 | $0.02 | 4,423.0 | +0.00% |
| 2025-07-09 | $25.98 | $25.95 | $0.0299 | 6,855.0 | +0.10% |
| 2025-07-08 | $25.96 | $25.94 | $0.0166 | 3,695.0 | -0.04% |
| 2025-07-07 | $25.95 | $25.92 | $0.035 | 7,486.0 | +0.10% |
| 2025-07-03 | $25.94 | $25.93 | $0.01 | 3,297.0 | -0.04% |
| 2025-07-02 | $25.95 | $25.93 | $0.02 | 35,917.0 | +0.02% |
| 2025-07-01 | $25.95 | $25.92 | $0.029 | 5,075.0 | -0.08% |
| 2025-06-30 | $25.96 | $25.93 | $0.0287 | 9,342.0 | +0.08% |
| 2025-06-27 | $25.95 | $25.92 | $0.027 | 11,317.0 | -0.01% |
| 2025-06-26 | $25.94 | $25.91 | $0.025 | 6,616.0 | +0.19% |
| 2025-06-25 | $25.90 | $25.88 | $0.02 | 9,345.0 | +0.00% |
| 2025-06-24 | $25.89 | $25.87 | $0.0192 | 6,783.0 | -0.02% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.11 | $25.92 | $0.19 | 119,020.0 | +0.54% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
| 2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
| 2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
| 2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
| 2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
| 2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
| 2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
| 2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
| 2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
| 2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
| 2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
| 2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
0.81%
0.60%
Kapitalisierung:
|
Volumen (24h):