loading

Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $25.93 $25.91 $0.015 1,763.0 +0.15%
2025-06-25 $25.90 $25.88 $0.02 9,345.0 +0.00%
2025-06-24 $25.89 $25.87 $0.0192 6,783.0 -0.02%
2025-06-23 $25.93 $25.89 $0.045 18,889.0 -0.94%
2025-06-20 $26.15 $26.10 $0.05 19,241.0 +0.17%
2025-06-18 $26.12 $26.09 $0.029 9,001.0 +0.02%
2025-06-17 $26.09 $26.04 $0.05 12,237.0 +0.15%
2025-06-16 $26.06 $26.04 $0.02 11,174.0 +0.00%
2025-06-13 $26.06 $26.03 $0.03 11,295.0 +0.00%
2025-06-12 $26.05 $26.03 $0.02 23,330.0 +0.08%
2025-06-11 $26.03 $26.00 $0.03 29,614.0 +0.08%
2025-06-10 $26.04 $26.00 $0.0399 24,395.0 -0.04%
2025-06-09 $26.03 $26.00 $0.03 11,294.0 +0.06%
2025-06-06 $26.02 $26.00 $0.015 19,685.0 -0.15%
2025-06-05 $26.10 $26.04 $0.06 90,090.0 -0.15%
2025-06-04 $26.09 $26.08 $0.01 30,622.0 +0.10%
2025-06-03 $26.09 $26.05 $0.04 13,426.0 -0.08%
2025-06-02 $26.09 $26.06 $0.03 7,636.0 -0.08%
2025-05-30 $26.10 $26.06 $0.04 5,139.0 +0.17%
2025-05-29 $26.07 $26.02 $0.05 27,779.0 +0.04%
2025-05-28 $26.05 $26.03 $0.0158 12,994.0 -0.08%

Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.15 $25.87 $0.2792 349,820.0 -0.65%
2025-05 $26.20 $25.92 $0.275 645,426.0 -0.34%
2025-04 $26.19 $25.72 $0.471 254,373.0 +0.88%
2025-03 $26.05 $25.78 $0.2676 227,481.0 +0.05%
2025-02 $25.95 $25.63 $0.3202 480,936.0 +1.17%
2025-01 $25.65 $25.39 $0.26 237,684.0 +0.98%

Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.61 $25.32 $0.29 277,253.0 -0.63%
2024-11 $25.54 $25.36 $0.18 162,014.0 +0.53%
2024-10 $25.60 $25.37 $0.23 187,394.0 -0.48%
2024-09 $25.64 $25.36 $0.28 252,750.0 +0.58%
2024-08 $25.43 $25.10 $0.33 156,699.0 +0.64%
2024-07 $25.25 $24.96 $0.29 187,751.0 +0.85%
2024-06 $25.44 $24.93 $0.51 149,750.0 -1.08%
2024-05 $25.28 $25.04 $0.241 257,899.0 +0.89%
2024-04 $25.11 $25.00 $0.115 527,302.0 -0.06%
2024-03 $25.11 $24.95 $0.16 302,107.0 +0.38%
2024-02 $25.05 $24.84 $0.21 476,095.0 -0.18%
2024-01 $25.02 $24.83 $0.189 435,667.0 +0.50%

Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.04 $24.74 $0.2996 285,277.0 +0.50%
2023-11 $24.80 $24.50 $0.30 260,376.0 +1.02%
2023-10 $24.55 $24.29 $0.2589 594,934.0 +0.41%
2023-09 $24.69 $24.36 $0.33 512,590.0 -0.89%
2023-08 $24.66 $24.48 $0.185 465,328.0 +0.28%
2023-07 $24.60 $24.32 $0.28 536,294.0 +0.33%
2023-06 $24.85 $24.43 $0.425 596,855.0 -1.31%
2023-05 $25.13 $24.72 $0.414 621,888.0 -0.62%
2023-04 $25.09 $24.85 $0.24 511,490.0 +0.06%
2023-03 $24.98 $24.36 $0.62 645,601.0 +1.94%
2023-02 $24.68 $24.36 $0.3166 655,336.0 -0.33%
2023-01 $24.63 $24.28 $0.35 722,091.0 +0.71%
exchange_traded_fund VTV
$176.00
price up icon 0.57%
exchange_traded_fund VUG
$431.74
price up icon 0.80%
exchange_traded_fund IJH
$61.29
price up icon 0.43%
exchange_traded_fund EFA
$88.21
price up icon 0.74%
exchange_traded_fund IWF
$416.73
price up icon 0.76%
exchange_traded_fund QQQ
$543.47
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):