Holen Sie sich die Stockscreener-App
26.05
0.13%
-0.035
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-24 | $26.07 | $26.04 | $0.03 | 9,886.0 | -0.13% |
| 2026-03-23 | $26.11 | $26.08 | $0.0301 | 10,004.0 | -0.34% |
| 2026-03-20 | $26.18 | $26.16 | $0.02 | 5,030.0 | -0.14% |
| 2026-03-19 | $26.23 | $26.19 | $0.0311 | 11,998.0 | -0.13% |
| 2026-03-18 | $26.28 | $26.24 | $0.04 | 9,064.0 | -0.04% |
| 2026-03-17 | $26.25 | $26.22 | $0.03 | 9,397.0 | +0.23% |
| 2026-03-16 | $26.21 | $26.17 | $0.0368 | 11,860.0 | +0.04% |
| 2026-03-13 | $26.18 | $26.16 | $0.025 | 17,396.0 | +0.00% |
| 2026-03-12 | $26.21 | $26.16 | $0.0494 | 122,613.0 | -0.02% |
| 2026-03-11 | $26.19 | $26.18 | $0.0137 | 10,938.0 | +0.02% |
| 2026-03-10 | $26.20 | $26.17 | $0.0348 | 13,081.0 | -0.10% |
| 2026-03-09 | $26.24 | $26.20 | $0.035 | 4,083.0 | +0.00% |
| 2026-03-06 | $26.23 | $26.19 | $0.04 | 4,964.0 | +0.21% |
| 2026-03-05 | $26.15 | $26.11 | $0.04 | 14,935.0 | +0.08% |
| 2026-03-04 | $26.14 | $26.12 | $0.02 | 20,093.0 | -0.06% |
| 2026-03-03 | $26.16 | $26.13 | $0.035 | 7,699.0 | +0.08% |
| 2026-03-02 | $26.18 | $26.11 | $0.0663 | 7,209.0 | -0.13% |
| 2026-02-27 | $26.17 | $26.16 | $0.01 | 7,266.0 | +0.08% |
| 2026-02-26 | $26.14 | $26.09 | $0.0463 | 7,150.0 | +0.17% |
| 2026-02-25 | $26.10 | $26.08 | $0.0198 | 3,921.0 | +0.05% |
| 2026-02-24 | $26.09 | $26.06 | $0.03 | 9,966.0 | -0.05% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.28 | $26.04 | $0.24 | 300,136.0 | -0.44% |
| 2026-02 | $26.17 | $26.02 | $0.15 | 124,928.0 | +0.31% |
| 2026-01 | $26.08 | $25.91 | $0.1668 | 369,978.0 | +0.64% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.23 | $25.87 | $0.361 | 542,643.0 | -1.07% |
| 2025-11 | $26.25 | $26.12 | $0.121 | 477,435.0 | +0.23% |
| 2025-10 | $26.30 | $26.12 | $0.18 | 242,597.0 | +0.08% |
| 2025-09 | $26.49 | $26.10 | $0.3899 | 268,516.0 | -0.95% |
| 2025-08 | $26.39 | $26.10 | $0.29 | 137,022.0 | +1.38% |
| 2025-07 | $26.11 | $25.92 | $0.19 | 224,989.0 | +0.28% |
| 2025-06 | $26.15 | $25.87 | $0.2792 | 375,332.0 | -0.56% |
| 2025-05 | $26.20 | $25.92 | $0.275 | 645,426.0 | -0.34% |
| 2025-04 | $26.19 | $25.72 | $0.471 | 254,373.0 | +0.88% |
| 2025-03 | $26.05 | $25.78 | $0.2676 | 227,481.0 | +0.05% |
| 2025-02 | $25.95 | $25.63 | $0.3202 | 480,936.0 | +1.17% |
| 2025-01 | $25.65 | $25.39 | $0.26 | 237,684.0 | +0.98% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.61 | $25.32 | $0.29 | 277,253.0 | -0.63% |
| 2024-11 | $25.54 | $25.36 | $0.18 | 162,014.0 | +0.53% |
| 2024-10 | $25.60 | $25.37 | $0.23 | 187,394.0 | -0.48% |
| 2024-09 | $25.64 | $25.36 | $0.28 | 252,750.0 | +0.58% |
| 2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
| 2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
| 2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
| 2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
| 2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
| 2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
| 2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
| 2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
0.55%
1.16%
Kapitalisierung:
|
Volumen (24h):