25.53
0.11%
-0.028
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $25.55 | $25.51 | $0.039 | 7,882.0 | -0.11% |
2024-09-27 | $25.57 | $25.54 | $0.0275 | 20,169.0 | +0.18% |
2024-09-26 | $25.55 | $25.51 | $0.04 | 3,183.0 | -0.14% |
2024-09-25 | $25.56 | $25.54 | $0.0162 | 4,171.0 | -0.15% |
2024-09-24 | $25.59 | $25.54 | $0.05 | 4,884.0 | +0.13% |
2024-09-23 | $25.55 | $25.50 | $0.0489 | 7,053.0 | -0.30% |
2024-09-20 | $25.64 | $25.59 | $0.0461 | 7,343.0 | +0.00% |
2024-09-19 | $25.62 | $25.59 | $0.0323 | 1,212.0 | +0.22% |
2024-09-18 | $25.63 | $25.57 | $0.0601 | 5,161.0 | -0.06% |
2024-09-17 | $25.59 | $25.56 | $0.025 | 84,078.0 | +0.00% |
2024-09-16 | $25.60 | $25.57 | $0.03 | 7,384.0 | +0.11% |
2024-09-13 | $25.58 | $25.55 | $0.0283 | 9,707.0 | +0.14% |
2024-09-12 | $25.52 | $25.49 | $0.032 | 5,940.0 | +0.08% |
2024-09-11 | $25.51 | $25.49 | $0.02 | 11,365.0 | +0.10% |
2024-09-10 | $25.48 | $25.44 | $0.0362 | 3,524.0 | +0.10% |
2024-09-09 | $25.45 | $25.44 | $0.015 | 1,989.0 | +0.08% |
2024-09-06 | $25.47 | $25.41 | $0.0596 | 8,113.0 | +0.12% |
2024-09-05 | $25.45 | $25.39 | $0.059 | 8,561.0 | +0.02% |
2024-09-04 | $25.41 | $25.37 | $0.04 | 26,206.0 | +0.10% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco 0-5 Yr US TIPS ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBTP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco 0-5 Yr US TIPS ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $25.64 | $25.36 | $0.28 | 260,632.0 | +0.58% |
2024-08 | $25.43 | $25.10 | $0.33 | 156,699.0 | +0.64% |
2024-07 | $25.25 | $24.96 | $0.29 | 187,751.0 | +0.85% |
2024-06 | $25.44 | $24.93 | $0.51 | 149,750.0 | -1.08% |
2024-05 | $25.28 | $25.04 | $0.241 | 257,899.0 | +0.89% |
2024-04 | $25.11 | $25.00 | $0.115 | 527,302.0 | -0.06% |
2024-03 | $25.11 | $24.95 | $0.16 | 302,107.0 | +0.38% |
2024-02 | $25.05 | $24.84 | $0.21 | 476,095.0 | -0.18% |
2024-01 | $25.02 | $24.83 | $0.189 | 435,667.0 | +0.50% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $25.04 | $24.74 | $0.2996 | 285,277.0 | +0.50% |
2023-11 | $24.80 | $24.50 | $0.30 | 260,376.0 | +1.02% |
2023-10 | $24.55 | $24.29 | $0.2589 | 594,934.0 | +0.41% |
2023-09 | $24.69 | $24.36 | $0.33 | 512,590.0 | -0.89% |
2023-08 | $24.66 | $24.48 | $0.185 | 465,328.0 | +0.28% |
2023-07 | $24.60 | $24.32 | $0.28 | 536,294.0 | +0.33% |
2023-06 | $24.85 | $24.43 | $0.425 | 596,855.0 | -1.31% |
2023-05 | $25.13 | $24.72 | $0.414 | 621,888.0 | -0.62% |
2023-04 | $25.09 | $24.85 | $0.24 | 511,490.0 | +0.06% |
2023-03 | $24.98 | $24.36 | $0.62 | 645,601.0 | +1.94% |
2023-02 | $24.68 | $24.36 | $0.3166 | 655,336.0 | -0.33% |
2023-01 | $24.63 | $24.28 | $0.35 | 722,091.0 | +0.71% |
Invesco 0-5 Yr US TIPS ETF-Aktien (PBTP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $24.85 | $24.36 | $0.4884 | 1,386,133.0 | -1.41% |
2022-11 | $24.74 | $24.43 | $0.31 | 833,238.0 | +0.61% |
2022-10 | $24.68 | $24.41 | $0.27 | 993,469.0 | +0.94% |
2022-09 | $25.66 | $24.31 | $1.35 | 1,614,244.0 | -4.87% |
2022-08 | $25.99 | $25.61 | $0.3842 | 1,764,396.0 | -1.48% |
2022-07 | $26.02 | $25.36 | $0.6571 | 453,008.0 | +1.80% |
2022-06 | $26.35 | $25.49 | $0.86 | 1,693,676.0 | -3.03% |
2022-05 | $26.40 | $25.97 | $0.43 | 1,334,233.0 | +0.45% |
2022-04 | $26.32 | $26.01 | $0.315 | 1,359,403.0 | -0.10% |
2022-03 | $26.84 | $26.23 | $0.6093 | 1,348,111.0 | -1.34% |
2022-02 | $26.62 | $26.04 | $0.58 | 605,590.0 | +1.10% |
2022-01 | $26.50 | $26.20 | $0.2958 | 1,064,626.0 | -0.66% |
Kapitalisierung:
|
Volumen (24h):