Holen Sie sich die Stockscreener-App
29.50
0.52%
-0.1555
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $29.65 | $29.50 | $0.15 | 9,611.0 | -0.52% |
| 2026-02-26 | $29.66 | $29.59 | $0.0655 | 1,792.0 | -0.22% |
| 2026-02-25 | $29.72 | $29.68 | $0.04 | 5,274.0 | +0.32% |
| 2026-02-24 | $29.62 | $29.55 | $0.0748 | 4,207.0 | +0.29% |
| 2026-02-23 | $29.54 | $29.51 | $0.03 | 2,647.0 | -0.32% |
| 2026-02-20 | $29.64 | $29.59 | $0.0463 | 1,283.0 | +0.19% |
| 2026-02-19 | $29.58 | $29.56 | $0.02 | 628.0 | -0.14% |
| 2026-02-18 | $29.63 | $29.55 | $0.08 | 6,714.0 | +0.32% |
| 2026-02-17 | $29.53 | $29.44 | $0.09 | 368.0 | +0.05% |
| 2026-02-13 | $29.58 | $29.48 | $0.10 | 2,490.0 | +0.03% |
| 2026-02-12 | $29.56 | $29.50 | $0.0577 | 433.0 | -0.55% |
| 2026-02-11 | $29.68 | $29.64 | $0.04 | 12,133.0 | +0.02% |
| 2026-02-10 | $29.68 | $29.66 | $0.022 | 6,611.0 | -0.06% |
| 2026-02-09 | $29.70 | $29.66 | $0.03 | 10,580.0 | +0.11% |
| 2026-02-06 | $29.64 | $29.55 | $0.0971 | 445,585.0 | +0.70% |
| 2026-02-05 | $29.49 | $29.40 | $0.09 | 5,220.0 | -0.38% |
| 2026-02-04 | $29.61 | $29.52 | $0.09 | 2,219.0 | -0.23% |
| 2026-02-03 | $29.62 | $29.57 | $0.0473 | 721.0 | -0.23% |
| 2026-02-02 | $29.69 | $29.68 | $0.0061 | 2,092.0 | +0.22% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.72 | $29.40 | $0.32 | 530,219.0 | -0.41% |
| 2026-01 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| 2025-11 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| 2025-10 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| 2025-09 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| 2025-08 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| 2025-07 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| 2025-06 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| 2025-05 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| 2025-04 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| 2025-03 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| 2025-02 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| 2025-01 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| 2024-11 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| 2024-10 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| 2024-09 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| 2024-08 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| 2024-07 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| 2024-06 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| 2024-05 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.16%
0.99%
Kapitalisierung:
|
Volumen (24h):