Holen Sie sich die Stockscreener-App
29.26
0.27%
0.08
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $29.28 | $29.26 | $0.02 | 2,522.0 | +0.27% |
| 2025-12-17 | $29.18 | $29.18 | $0.00 | 1,049.0 | -0.32% |
| 2025-12-16 | $29.28 | $29.24 | $0.04 | 1,257.0 | -0.02% |
| 2025-12-15 | $29.30 | $29.28 | $0.02 | 1,570.0 | -0.06% |
| 2025-12-12 | $29.33 | $29.26 | $0.07 | 1,838.0 | -0.26% |
| 2025-12-11 | $29.37 | $29.36 | $0.0116 | 3,465.0 | +0.08% |
| 2025-12-10 | $29.36 | $29.26 | $0.10 | 1,202.0 | +0.24% |
| 2025-12-09 | $29.28 | $29.28 | $0.00 | 83.00 | +0.04% |
| 2025-12-08 | $29.27 | $29.26 | $0.0117 | 418.0 | -0.12% |
| 2025-12-05 | $29.34 | $29.30 | $0.039 | 935.0 | +0.08% |
| 2025-12-04 | $29.28 | $29.27 | $0.0018 | 921.0 | +0.04% |
| 2025-12-03 | $29.27 | $29.22 | $0.0525 | 225.0 | +0.10% |
| 2025-12-02 | $29.24 | $29.21 | $0.03 | 599.0 | +0.13% |
| 2025-12-01 | $29.22 | $29.20 | $0.0236 | 10,374.0 | -0.11% |
| 2025-11-28 | $29.23 | $29.19 | $0.0374 | 106.0 | +0.15% |
| 2025-11-26 | $29.18 | $29.17 | $0.0123 | 790.0 | +0.26% |
| 2025-11-25 | $29.11 | $28.94 | $0.167 | 1,669.0 | +0.30% |
| 2025-11-24 | $29.02 | $28.91 | $0.11 | 1,488.0 | +0.76% |
| 2025-11-21 | $28.85 | $28.67 | $0.18 | 1,596.0 | +0.28% |
| 2025-11-20 | $29.03 | $28.72 | $0.31 | 7,659.0 | -0.53% |
| 2025-11-19 | $28.91 | $28.84 | $0.07 | 950.0 | +0.10% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.37 | $29.18 | $0.1916 | 28,980.0 | +0.11% |
| 2025-11 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| 2025-10 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| 2025-09 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| 2025-08 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| 2025-07 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| 2025-06 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| 2025-05 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| 2025-04 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| 2025-03 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| 2025-02 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| 2025-01 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| 2024-11 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| 2024-10 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| 2024-09 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| 2024-08 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| 2024-07 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| 2024-06 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| 2024-05 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.06%
1.34%
Kapitalisierung:
|
Volumen (24h):