Holen Sie sich die Stockscreener-App
31.48
0.30%
-0.0942
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $31.54 | $31.45 | $0.09 | 4,791.0 | -0.30% |
| 2026-10-13 | $31.63 | $31.57 | $0.06 | 9,068.0 | -0.17% |
| 2026-10-12 | $31.63 | $31.62 | $0.010 | 282.0 | -0.08% |
| 2026-10-09 | $31.65 | $31.65 | $0.00 | 788.0 | +0.44% |
| 2026-10-08 | $31.59 | $31.51 | $0.08 | 8,299.0 | -0.26% |
| 2026-10-07 | $31.62 | $31.56 | $0.06 | 11,914.0 | -0.10% |
| 2026-10-06 | $31.65 | $31.60 | $0.05 | 4,393.0 | +0.36% |
| 2026-10-05 | $31.55 | $31.51 | $0.04 | 9,513.0 | +0.14% |
| 2026-10-02 | $31.52 | $31.45 | $0.07 | 4,260.0 | +0.29% |
| 2026-10-01 | $31.38 | $31.30 | $0.0751 | 3,233.0 | -0.05% |
| 2026-09-30 | $31.43 | $31.39 | $0.04 | 4,037.0 | +0.11% |
| 2026-09-29 | $31.36 | $31.32 | $0.04 | 978.0 | -0.04% |
| 2026-09-28 | $31.40 | $31.36 | $0.04 | 3,452.0 | -0.28% |
| 2026-09-25 | $31.45 | $31.40 | $0.055 | 1,784.0 | +0.19% |
| 2026-09-24 | $31.41 | $31.30 | $0.11 | 31,716.0 | +0.06% |
| 2026-09-23 | $31.50 | $31.36 | $0.14 | 18,093.0 | -0.33% |
| 2026-09-22 | $31.51 | $31.44 | $0.07 | 59,736.0 | +0.03% |
| 2026-09-21 | $31.47 | $31.46 | $0.010 | 639.0 | +0.58% |
| 2026-09-18 | $31.29 | $31.21 | $0.075 | 44,243.0 | +0.22% |
| 2026-09-17 | $31.32 | $31.22 | $0.10 | 29,903.0 | +0.40% |
| 2026-09-16 | $31.24 | $31.02 | $0.215 | 8,511.0 | -0.18% |
| 2026-09-15 | $31.24 | $31.15 | $0.09 | 9,210.0 | -0.26% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.65 | $31.30 | $0.3501 | 56,541.0 | +0.27% |
| 2026-09 | $31.51 | $31.02 | $0.485 | 612,852.0 | +0.16% |
| 2026-08 | $31.35 | $31.16 | $0.185 | 205,416.0 | +0.84% |
| 2026-07 | $31.10 | $30.82 | $0.28 | 102,040.0 | +0.67% |
| 2026-06 | $30.87 | $30.51 | $0.3646 | 94,713.0 | +0.45% |
| 2026-05 | $30.75 | $30.29 | $0.46 | 94,556.0 | +1.40% |
| 2026-04 | $30.32 | $29.22 | $1.10 | 116,103.0 | +3.97% |
| 2026-03 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| 2026-02 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| 2026-01 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| 2025-11 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| 2025-10 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| 2025-09 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| 2025-08 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| 2025-07 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| 2025-06 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| 2025-05 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| 2025-04 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| 2025-03 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| 2025-02 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| 2025-01 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| 2024-11 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| 2024-10 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| 2024-09 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| 2024-08 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| 2024-07 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| 2024-06 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| 2024-05 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):