Holen Sie sich die Stockscreener-App
30.31
0.31%
0.0943
Handel nachbörslich:
30.32
0.01
+0.03%
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $30.32 | $30.26 | $0.06 | 5,931.0 | +0.31% |
| 2026-04-29 | $30.23 | $30.22 | $0.0143 | 2,521.0 | -0.01% |
| 2026-04-28 | $30.22 | $30.22 | $0.00 | 598.0 | -0.07% |
| 2026-04-27 | $30.24 | $30.16 | $0.0802 | 4,782.0 | +0.03% |
| 2026-04-24 | $30.23 | $30.19 | $0.0414 | 2,470.0 | +0.28% |
| 2026-04-23 | $30.18 | $30.12 | $0.06 | 6,822.0 | -0.14% |
| 2026-04-22 | $30.19 | $30.16 | $0.03 | 846.0 | +0.35% |
| 2026-04-21 | $30.14 | $30.09 | $0.0545 | 5,990.0 | -0.21% |
| 2026-04-20 | $30.18 | $30.15 | $0.0299 | 831.0 | -0.10% |
| 2026-04-17 | $30.19 | $30.18 | $0.01 | 5,444.0 | +0.34% |
| 2026-04-16 | $30.08 | $30.05 | $0.0274 | 300.0 | +0.11% |
| 2026-04-15 | $30.05 | $30.05 | $0.005 | 1,465.0 | +0.22% |
| 2026-04-14 | $29.99 | $29.98 | $0.0099 | 3,428.0 | +0.44% |
| 2026-04-13 | $29.85 | $29.75 | $0.0993 | 536.0 | +0.34% |
| 2026-04-10 | $29.77 | $29.75 | $0.0211 | 1,658.0 | -0.04% |
| 2026-04-09 | $29.79 | $29.67 | $0.12 | 34,120.0 | +0.36% |
| 2026-04-08 | $29.66 | $29.66 | $0.00 | 8.00 | +1.03% |
| 2026-04-07 | $29.35 | $29.22 | $0.1333 | 10,114.0 | +0.04% |
| 2026-04-06 | $29.35 | $29.34 | $0.01 | 8,279.0 | +0.17% |
| 2026-04-02 | $29.29 | $29.27 | $0.0229 | 7,523.0 | +0.09% |
| 2026-04-01 | $29.27 | $29.27 | $0.0027 | 12,437.0 | +0.39% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf September-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf September-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.32 | $29.22 | $1.10 | 122,034.0 | +3.97% |
| 2026-03 | $29.64 | $28.74 | $0.90 | 27,343.0 | -1.17% |
| 2026-02 | $29.72 | $29.40 | $0.32 | 520,608.0 | -0.41% |
| 2026-01 | $29.69 | $29.38 | $0.31 | 108,228.0 | +0.54% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $29.18 | $0.37 | 49,490.0 | +0.98% |
| 2025-11 | $29.23 | $28.67 | $0.5574 | 53,315.0 | +0.33% |
| 2025-10 | $29.23 | $28.72 | $0.51 | 103,695.0 | +0.65% |
| 2025-09 | $28.94 | $28.32 | $0.6226 | 1,015,724.0 | +1.50% |
| 2025-08 | $28.53 | $27.99 | $0.538 | 212,400.0 | +1.24% |
| 2025-07 | $28.22 | $27.74 | $0.48 | 3,933.0 | +1.40% |
| 2025-06 | $27.78 | $27.13 | $0.6429 | 16,447.0 | +2.53% |
| 2025-05 | $27.15 | $26.29 | $0.8553 | 77,420.0 | +3.33% |
| 2025-04 | $26.45 | $24.86 | $1.59 | 22,163.0 | -0.31% |
| 2025-03 | $26.86 | $26.02 | $0.8404 | 35,888.0 | -2.07% |
| 2025-02 | $27.13 | $26.68 | $0.4479 | 14,677.0 | -0.26% |
| 2025-01 | $26.99 | $26.46 | $0.5344 | 18,191.0 | +1.42% |
Pgim Us Large Cap Buffer 20 Etf September-Aktien (PBSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.82 | $26.47 | $0.35 | 10,323.0 | -0.57% |
| 2024-11 | $26.75 | $26.10 | $0.645 | 8,042.0 | +2.57% |
| 2024-10 | $26.33 | $26.03 | $0.2969 | 5,977.0 | -0.38% |
| 2024-09 | $26.18 | $25.43 | $0.7456 | 59,577.0 | +1.20% |
| 2024-08 | $25.90 | $25.18 | $0.7179 | 7,410.0 | +1.05% |
| 2024-07 | $25.64 | $25.45 | $0.1847 | 3.00 | +0.58% |
| 2024-06 | $25.47 | $25.13 | $0.337 | 27,832.0 | +1.29% |
| 2024-05 | $25.15 | $25.07 | $0.0813 | 0.00 | +0.00% |
1.57%
Kapitalisierung:
|
Volumen (24h):