22.84
0.26%
0.06
Handel nachbörslich:
22.84
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $22.84 | $22.71 | $0.13 | 13,518.0 | +0.26% |
2024-09-27 | $22.84 | $22.77 | $0.07 | 9,717.0 | -0.26% |
2024-09-26 | $22.91 | $22.80 | $0.11 | 8,522.0 | +0.27% |
2024-09-25 | $22.85 | $22.77 | $0.08 | 8,254.0 | -0.06% |
2024-09-24 | $22.81 | $22.69 | $0.12 | 6,584.0 | +0.17% |
2024-09-23 | $22.81 | $22.70 | $0.1099 | 12,914.0 | -0.81% |
2024-09-20 | $22.99 | $22.86 | $0.13 | 11,254.0 | +0.11% |
2024-09-19 | $22.94 | $22.88 | $0.06 | 6,689.0 | +0.16% |
2024-09-18 | $22.96 | $22.85 | $0.11 | 12,914.0 | +0.17% |
2024-09-17 | $22.94 | $22.84 | $0.10 | 25,940.0 | -0.09% |
2024-09-16 | $22.87 | $22.81 | $0.06 | 8,335.0 | +0.16% |
2024-09-13 | $22.84 | $22.82 | $0.018 | 2,574.0 | +0.19% |
2024-09-12 | $22.78 | $22.69 | $0.09 | 7,519.0 | +0.34% |
2024-09-11 | $22.70 | $22.29 | $0.4126 | 5,300.0 | +0.72% |
2024-09-10 | $22.57 | $22.41 | $0.1598 | 12,159.0 | +0.36% |
2024-09-09 | $22.49 | $22.40 | $0.09 | 3,689.0 | +0.67% |
2024-09-06 | $22.57 | $22.27 | $0.305 | 4,146.0 | -0.86% |
2024-09-05 | $22.58 | $22.46 | $0.12 | 3,582.0 | -0.19% |
2024-09-04 | $22.59 | $22.49 | $0.10 | 11,520.0 | +0.05% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P 500 BuyWrite ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P 500 BuyWrite ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $22.99 | $22.27 | $0.725 | 225,203.0 | +0.62% |
2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $20.66 | $19.84 | $0.815 | 2,049,361.0 | -1.47% |
2022-11 | $20.49 | $19.80 | $0.69 | 1,212,990.0 | +1.74% |
2022-10 | $20.14 | $18.56 | $1.58 | 932,765.0 | +6.13% |
2022-09 | $21.13 | $18.91 | $2.22 | 1,551,841.0 | -7.26% |
2022-08 | $21.61 | $20.36 | $1.25 | 434,259.0 | -4.36% |
2022-07 | $21.40 | $20.00 | $1.40 | 434,175.0 | +3.44% |
2022-06 | $21.45 | $20.02 | $1.43 | 1,125,161.0 | -3.47% |
2022-05 | $22.92 | $20.50 | $2.42 | 1,595,090.0 | -3.04% |
2022-04 | $23.50 | $22.02 | $1.48 | 399,071.0 | -5.33% |
2022-03 | $23.34 | $21.69 | $1.65 | 1,441,256.0 | +4.21% |
2022-02 | $22.84 | $21.17 | $1.67 | 3,921,171.0 | -0.76% |
2022-01 | $23.31 | $21.39 | $1.92 | 977,631.0 | -2.70% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):