Holen Sie sich die Stockscreener-App
21.85
1.27%
-0.28
Handel nachbörslich:
21.85
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $22.15 | $21.81 | $0.3399 | 152,109.0 | -1.27% |
| 2025-03-12 | $22.40 | $21.98 | $0.4217 | 168,722.0 | +0.27% |
| 2025-03-11 | $22.31 | $21.90 | $0.4127 | 261,991.0 | -1.08% |
| 2025-03-10 | $22.63 | $22.07 | $0.56 | 46,454.0 | -2.58% |
| 2025-03-07 | $22.92 | $22.51 | $0.411 | 27,631.0 | +0.62% |
| 2025-03-06 | $23.02 | $22.65 | $0.3699 | 38,430.0 | -1.73% |
| 2025-03-05 | $23.18 | $22.75 | $0.43 | 27,428.0 | +1.05% |
| 2025-03-04 | $23.02 | $22.83 | $0.1882 | 13,289.0 | -1.08% |
| 2025-03-03 | $23.53 | $22.97 | $0.5599 | 61,372.0 | -1.45% |
| 2025-02-28 | $23.51 | $23.09 | $0.42 | 41,983.0 | +1.38% |
| 2025-02-27 | $23.62 | $23.16 | $0.465 | 23,908.0 | -1.28% |
| 2025-02-26 | $23.62 | $23.40 | $0.2152 | 19,101.0 | +0.09% |
| 2025-02-25 | $23.52 | $23.33 | $0.1899 | 44,376.0 | -0.25% |
| 2025-02-24 | $23.82 | $23.46 | $0.36 | 97,711.0 | -1.30% |
| 2025-02-21 | $24.16 | $23.81 | $0.35 | 80,255.0 | -1.16% |
| 2025-02-20 | $24.18 | $24.07 | $0.11 | 37,803.0 | -0.04% |
| 2025-02-19 | $24.17 | $24.07 | $0.0969 | 45,135.0 | +0.08% |
| 2025-02-18 | $24.27 | $24.05 | $0.22 | 42,511.0 | +0.00% |
| 2025-02-14 | $24.11 | $24.01 | $0.10 | 23,767.0 | +0.17% |
| 2025-02-13 | $24.08 | $23.95 | $0.13 | 63,438.0 | +0.29% |
| 2025-02-12 | $24.01 | $23.90 | $0.1094 | 39,200.0 | -0.04% |
| 2025-02-11 | $24.02 | $23.94 | $0.08 | 35,674.0 | +0.13% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S&P 500 BuyWrite ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S&P 500 BuyWrite ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $23.53 | $21.81 | $1.72 | 949,535.0 | -7.06% |
| 2025-02 | $24.27 | $23.09 | $1.18 | 1,026,538.0 | -1.38% |
| 2025-01 | $24.04 | $23.32 | $0.7204 | 1,418,987.0 | +1.15% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.76 | $23.20 | $0.56 | 532,280.0 | +1.51% |
| 2024-11 | $23.34 | $22.54 | $0.80 | 621,008.0 | +3.24% |
| 2024-10 | $23.11 | $22.51 | $0.60 | 519,967.0 | -1.44% |
| 2024-09 | $22.99 | $22.27 | $0.725 | 211,685.0 | +0.62% |
| 2024-08 | $22.75 | $21.04 | $1.71 | 353,081.0 | +1.75% |
| 2024-07 | $22.50 | $21.93 | $0.5699 | 268,876.0 | +0.68% |
| 2024-06 | $22.38 | $21.70 | $0.68 | 584,873.0 | +0.76% |
| 2024-05 | $22.32 | $21.78 | $0.54 | 440,080.0 | -0.17% |
| 2024-04 | $22.80 | $21.74 | $1.06 | 533,146.0 | -2.00% |
| 2024-03 | $22.51 | $22.04 | $0.47 | 235,119.0 | +1.72% |
| 2024-02 | $22.29 | $21.42 | $0.87 | 334,949.0 | +1.19% |
| 2024-01 | $22.00 | $21.51 | $0.4882 | 317,683.0 | +0.65% |
Invesco S&P 500 BuyWrite ETF-Aktien (PBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $21.32 | $0.39 | 379,334.0 | +1.21% |
| 2023-11 | $21.50 | $21.00 | $0.50 | 338,352.0 | +2.19% |
| 2023-10 | $21.89 | $20.63 | $1.27 | 649,419.0 | -1.68% |
| 2023-09 | $22.12 | $21.10 | $1.02 | 360,379.0 | -3.14% |
| 2023-08 | $22.38 | $21.52 | $0.86 | 252,371.0 | -1.48% |
| 2023-07 | $22.39 | $21.87 | $0.5169 | 315,721.0 | +1.09% |
| 2023-06 | $22.14 | $21.58 | $0.56 | 389,698.0 | +2.16% |
| 2023-05 | $21.78 | $21.16 | $0.62 | 274,498.0 | +0.88% |
| 2023-04 | $21.46 | $21.08 | $0.385 | 1,221,790.0 | +1.25% |
| 2023-03 | $21.29 | $20.14 | $1.15 | 667,379.0 | +1.15% |
| 2023-02 | $21.20 | $19.43 | $1.77 | 605,354.0 | +0.05% |
| 2023-01 | $20.99 | $20.00 | $0.989 | 1,310,355.0 | +4.13% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):