Holen Sie sich die Stockscreener-App
32.00
0.28%
-0.09
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $32.07 | $31.99 | $0.08 | 6,031.0 | -0.28% |
| 2026-10-13 | $32.13 | $32.09 | $0.04 | 4,685.0 | -0.05% |
| 2026-10-12 | $32.11 | $32.09 | $0.0168 | 715.0 | +0.05% |
| 2026-10-09 | $32.09 | $32.09 | $0.00 | 14.00 | +0.28% |
| 2026-10-08 | $32.04 | $32.00 | $0.04 | 15,264.0 | -0.16% |
| 2026-10-07 | $32.05 | $32.02 | $0.03 | 1,535.0 | -0.02% |
| 2026-10-06 | $32.06 | $32.05 | $0.005 | 3,448.0 | +0.27% |
| 2026-10-05 | $32.02 | $31.96 | $0.06 | 4,394.0 | +0.14% |
| 2026-10-02 | $31.94 | $31.93 | $0.0138 | 3,221.0 | +0.33% |
| 2026-10-01 | $31.82 | $31.74 | $0.0822 | 2,410.0 | +0.04% |
| 2026-09-30 | $31.86 | $31.81 | $0.0515 | 6,684.0 | +0.01% |
| 2026-09-29 | $31.81 | $31.81 | $0.00 | 83.00 | -0.03% |
| 2026-09-28 | $31.83 | $31.81 | $0.02 | 4,249.0 | -0.24% |
| 2026-09-25 | $31.89 | $31.86 | $0.0254 | 1,847.0 | +0.21% |
| 2026-09-24 | $31.82 | $31.82 | $0.003 | 1,589.0 | +0.02% |
| 2026-09-23 | $31.82 | $31.80 | $0.02 | 288.0 | -0.23% |
| 2026-09-22 | $31.89 | $31.88 | $0.01 | 3,480.0 | +0.04% |
| 2026-09-21 | $31.88 | $31.88 | $0.00 | 85.00 | +0.47% |
| 2026-09-18 | $31.72 | $31.72 | $0.00 | 9.00 | +0.20% |
| 2026-09-17 | $31.71 | $31.66 | $0.05 | 6,191.0 | +0.46% |
| 2026-09-16 | $31.65 | $31.46 | $0.19 | 1,785.0 | -0.15% |
| 2026-09-15 | $31.56 | $31.54 | $0.022 | 3,249.0 | -0.20% |
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $32.13 | $31.74 | $0.39 | 41,717.0 | +0.60% |
| 2026-09 | $31.89 | $31.46 | $0.4304 | 69,262.0 | +0.51% |
| 2026-08 | $31.68 | $31.31 | $0.37 | 54,153.0 | +1.56% |
| 2026-07 | $31.19 | $30.79 | $0.40 | 113,124.0 | +0.57% |
| 2026-06 | $30.98 | $30.51 | $0.4697 | 90,780.0 | +0.15% |
| 2026-05 | $30.95 | $30.32 | $0.6342 | 69,693.0 | +1.99% |
| 2026-04 | $30.35 | $29.00 | $1.36 | 131,190.0 | +4.94% |
| 2026-03 | $29.57 | $28.47 | $1.10 | 34,248.0 | -1.71% |
| 2026-02 | $29.77 | $29.34 | $0.4379 | 20,858.0 | -0.60% |
| 2026-01 | $29.67 | $29.30 | $0.3677 | 68,880.0 | +0.69% |
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.52 | $29.14 | $0.38 | 63,207.0 | +0.89% |
| 2025-11 | $29.20 | $28.55 | $0.655 | 591,828.0 | +0.36% |
| 2025-10 | $29.12 | $28.83 | $0.2871 | 144,165.0 | +0.64% |
| 2025-09 | $28.91 | $28.53 | $0.3798 | 10,478.0 | +1.15% |
| 2025-08 | $28.62 | $28.11 | $0.51 | 10,739.0 | +1.09% |
| 2025-07 | $28.35 | $27.95 | $0.3922 | 3,272.0 | +1.12% |
| 2025-06 | $27.96 | $27.33 | $0.6371 | 17,475.0 | +2.49% |
| 2025-05 | $27.34 | $26.56 | $0.7779 | 13,422.0 | +3.04% |
| 2025-04 | $26.66 | $25.08 | $1.58 | 13,043.0 | -0.16% |
| 2025-03 | $26.95 | $26.30 | $0.6441 | 19,923.0 | -2.20% |
| 2025-02 | $27.37 | $26.97 | $0.4023 | 30,696.0 | -0.21% |
| 2025-01 | $27.25 | $26.72 | $0.5277 | 4,367.0 | +1.37% |
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $26.71 | $0.3663 | 25,247.0 | -0.41% |
| 2024-11 | $26.96 | $26.36 | $0.60 | 176,003.0 | +2.37% |
| 2024-10 | $26.36 | $26.01 | $0.3539 | 235,490.0 | +0.99% |
| 2024-09 | $26.08 | $25.48 | $0.5963 | 80.00 | +0.89% |
| 2024-08 | $25.85 | $24.95 | $0.90 | 2.00 | +1.28% |
| 2024-07 | $25.64 | $25.33 | $0.3132 | 1,421.0 | +0.65% |
| 2024-06 | $25.36 | $24.99 | $0.3708 | 218,140.0 | +1.49% |
| 2024-05 | $25.01 | $24.91 | $0.0958 | 281.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):