Holen Sie sich die Stockscreener-App
29.27
0.04%
0.0122
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $29.32 | $29.26 | $0.06 | 2,565.0 | +0.04% |
| 2025-12-04 | $29.26 | $29.22 | $0.04 | 1,659.0 | +0.09% |
| 2025-12-03 | $29.26 | $29.23 | $0.0275 | 703.0 | +0.05% |
| 2025-12-02 | $29.25 | $29.18 | $0.065 | 9,775.0 | +0.26% |
| 2025-12-01 | $29.21 | $29.14 | $0.07 | 11,576.0 | -0.20% |
| 2025-11-28 | $29.20 | $29.20 | $0.00 | 0.00 | +0.22% |
| 2025-11-26 | $29.18 | $29.12 | $0.06 | 9,762.0 | +0.29% |
| 2025-11-25 | $29.06 | $28.91 | $0.1518 | 28,184.0 | +0.43% |
| 2025-11-24 | $28.93 | $28.81 | $0.127 | 426.0 | +0.71% |
| 2025-11-21 | $28.84 | $28.55 | $0.285 | 19,350.0 | +0.52% |
| 2025-11-20 | $29.00 | $28.58 | $0.4173 | 10,285.0 | -0.73% |
| 2025-11-19 | $28.84 | $28.73 | $0.11 | 10,437.0 | +0.14% |
| 2025-11-18 | $28.88 | $28.65 | $0.23 | 12,428.0 | -0.34% |
| 2025-11-17 | $28.98 | $28.81 | $0.17 | 18,762.0 | -0.31% |
| 2025-11-14 | $29.01 | $28.86 | $0.1525 | 33,343.0 | -0.06% |
| 2025-11-13 | $29.15 | $28.95 | $0.20 | 7,357.0 | -0.64% |
| 2025-11-12 | $29.18 | $29.13 | $0.05 | 10,940.0 | -0.03% |
| 2025-11-11 | $29.16 | $29.08 | $0.08 | 31,196.0 | +0.09% |
| 2025-11-10 | $29.14 | $29.00 | $0.14 | 13,161.0 | +0.67% |
| 2025-11-07 | $29.01 | $28.75 | $0.2599 | 11,702.0 | +0.08% |
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf November-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBNV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf November-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.32 | $29.14 | $0.18 | 28,843.0 | +0.23% |
| 2025-11 | $29.20 | $28.55 | $0.655 | 591,828.0 | +0.36% |
| 2025-10 | $29.12 | $28.83 | $0.2871 | 144,165.0 | +0.64% |
| 2025-09 | $28.91 | $28.53 | $0.3798 | 10,478.0 | +1.15% |
| 2025-08 | $28.62 | $28.11 | $0.51 | 10,739.0 | +1.09% |
| 2025-07 | $28.35 | $27.95 | $0.3922 | 3,272.0 | +1.12% |
| 2025-06 | $27.96 | $27.33 | $0.6371 | 17,475.0 | +2.49% |
| 2025-05 | $27.34 | $26.56 | $0.7779 | 13,422.0 | +3.04% |
| 2025-04 | $26.66 | $25.08 | $1.58 | 13,043.0 | -0.16% |
| 2025-03 | $26.95 | $26.30 | $0.6441 | 19,923.0 | -2.20% |
| 2025-02 | $27.37 | $26.97 | $0.4023 | 30,696.0 | -0.21% |
| 2025-01 | $27.25 | $26.72 | $0.5277 | 4,367.0 | +1.37% |
Pgim Us Large Cap Buffer 20 Etf November-Aktien (PBNV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.08 | $26.71 | $0.3663 | 25,247.0 | -0.41% |
| 2024-11 | $26.96 | $26.36 | $0.60 | 176,003.0 | +2.37% |
| 2024-10 | $26.36 | $26.01 | $0.3539 | 235,490.0 | +0.99% |
| 2024-09 | $26.08 | $25.48 | $0.5963 | 80.00 | +0.89% |
| 2024-08 | $25.85 | $24.95 | $0.90 | 2.00 | +1.28% |
| 2024-07 | $25.64 | $25.33 | $0.3132 | 1,421.0 | +0.65% |
| 2024-06 | $25.36 | $24.99 | $0.3708 | 218,140.0 | +1.49% |
| 2024-05 | $25.01 | $24.91 | $0.0958 | 281.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):