Holen Sie sich die Stockscreener-App
28.23
0.24%
0.0671
Handel nachbörslich:
28.19
-0.0408
-0.14%
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $28.23 | $28.14 | $0.0942 | 675.0 | +0.24% |
| 2025-05-21 | $28.30 | $28.16 | $0.1398 | 600.0 | -1.02% |
| 2025-05-20 | $28.46 | $28.41 | $0.0514 | 325.0 | -0.15% |
| 2025-05-19 | $28.50 | $28.21 | $0.2857 | 9,049.0 | +0.07% |
| 2025-05-16 | $28.48 | $28.41 | $0.0613 | 1,005.0 | +0.41% |
| 2025-05-15 | $28.36 | $28.21 | $0.1526 | 849.0 | +0.49% |
| 2025-05-14 | $28.29 | $28.20 | $0.09 | 3,268.0 | +0.51% |
| 2025-05-13 | $28.09 | $27.98 | $0.105 | 7,876.0 | +0.15% |
| 2025-05-12 | $28.04 | $27.97 | $0.074 | 5,200.0 | +1.67% |
| 2025-05-09 | $27.65 | $27.58 | $0.0757 | 2,761.0 | -0.09% |
| 2025-05-08 | $27.71 | $27.60 | $0.1097 | 607.0 | +0.14% |
| 2025-05-07 | $27.59 | $27.52 | $0.0714 | 5,296.0 | -0.03% |
| 2025-05-06 | $27.57 | $27.57 | $0.00 | 119.0 | -0.08% |
| 2025-05-05 | $27.59 | $27.59 | $0.00 | 86.00 | -0.45% |
| 2025-05-02 | $27.72 | $27.52 | $0.20 | 3,620.0 | +0.92% |
| 2025-05-01 | $27.47 | $27.47 | $0.00 | 103.0 | +0.32% |
| 2025-04-30 | $27.38 | $27.11 | $0.2734 | 918.0 | +0.09% |
| 2025-04-29 | $27.36 | $27.21 | $0.146 | 1,087.0 | +0.40% |
| 2025-04-28 | $27.25 | $21.18 | $6.07 | 17,638.0 | +0.18% |
| 2025-04-25 | $27.22 | $27.20 | $0.0224 | 1,448.0 | -0.23% |
| 2025-04-24 | $27.26 | $26.96 | $0.3012 | 6,608.0 | +1.56% |
| 2025-04-23 | $27.10 | $26.84 | $0.259 | 3,194.0 | +0.92% |
| 2025-04-22 | $26.59 | $26.44 | $0.1543 | 605.0 | +0.89% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Portfolio Ballast Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Portfolio Ballast Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $28.50 | $27.47 | $1.03 | 42,114.0 | +3.10% |
| 2025-04 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| 2025-03 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| 2025-02 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| 2025-01 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| 2024-11 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| 2024-10 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| 2024-09 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| 2024-08 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| 2024-07 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| 2024-06 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| 2024-05 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| 2024-04 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| 2024-03 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| 2024-02 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| 2024-01 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| 2023-11 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| 2023-10 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.41%
0.28%
Kapitalisierung:
|
Volumen (24h):