Holen Sie sich die Stockscreener-App
31.59
0.68%
-0.217
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $31.76 | $31.57 | $0.19 | 1,004.0 | -0.68% |
| 2025-12-11 | $31.84 | $31.51 | $0.33 | 3,925.0 | +0.82% |
| 2025-12-10 | $31.55 | $31.34 | $0.2056 | 860.0 | +0.55% |
| 2025-12-09 | $31.52 | $31.37 | $0.1464 | 2,108.0 | -0.75% |
| 2025-12-08 | $31.61 | $31.41 | $0.20 | 1,484.0 | +0.48% |
| 2025-12-05 | $31.52 | $31.46 | $0.0622 | 274.0 | +0.16% |
| 2025-12-04 | $31.41 | $31.41 | $0.00 | 149.0 | +0.11% |
| 2025-12-03 | $31.40 | $31.25 | $0.1505 | 3,126.0 | +0.05% |
| 2025-12-02 | $31.41 | $31.34 | $0.0786 | 1,169.0 | +0.21% |
| 2025-12-01 | $31.64 | $31.20 | $0.435 | 31,523.0 | -0.92% |
| 2025-11-28 | $31.60 | $31.56 | $0.04 | 865.0 | +0.60% |
| 2025-11-26 | $31.40 | $31.23 | $0.165 | 3,021.0 | +0.48% |
| 2025-11-25 | $31.25 | $31.04 | $0.2059 | 4,214.0 | +0.51% |
| 2025-11-24 | $31.09 | $31.06 | $0.0284 | 319.0 | +0.79% |
| 2025-11-21 | $30.84 | $30.69 | $0.1542 | 501.0 | +0.79% |
| 2025-11-20 | $31.29 | $30.60 | $0.6888 | 432.0 | -0.97% |
| 2025-11-19 | $31.08 | $30.90 | $0.1795 | 11,676.0 | +0.22% |
| 2025-11-18 | $31.01 | $30.81 | $0.20 | 15,812.0 | -0.53% |
| 2025-11-17 | $31.31 | $31.00 | $0.3103 | 703.0 | -0.85% |
| 2025-11-14 | $31.30 | $31.17 | $0.125 | 589.0 | -0.14% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Portfolio Ballast Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Portfolio Ballast Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.84 | $31.20 | $0.64 | 46,626.0 | +0.02% |
| 2025-11 | $31.80 | $30.60 | $1.20 | 70,112.0 | -0.05% |
| 2025-10 | $31.90 | $30.55 | $1.35 | 245,821.0 | +1.90% |
| 2025-09 | $31.21 | $29.97 | $1.24 | 41,200.0 | +3.03% |
| 2025-08 | $30.44 | $29.48 | $0.9646 | 80,370.0 | +0.98% |
| 2025-07 | $30.14 | $29.25 | $0.885 | 241,558.0 | +1.75% |
| 2025-06 | $29.34 | $28.31 | $1.04 | 50,256.0 | +3.11% |
| 2025-05 | $28.50 | $27.47 | $1.03 | 43,337.0 | +3.76% |
| 2025-04 | $27.52 | $21.18 | $6.34 | 501,840.0 | -0.16% |
| 2025-03 | $28.17 | $27.12 | $1.04 | 30,279.0 | -3.72% |
| 2025-02 | $29.07 | $28.22 | $0.8513 | 257,816.0 | -0.72% |
| 2025-01 | $29.08 | $27.74 | $1.34 | 56,485.0 | +2.07% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.19 | $27.85 | $3.34 | 36,553.0 | -8.24% |
| 2024-11 | $30.82 | $29.31 | $1.51 | 36,120.0 | +4.95% |
| 2024-10 | $30.03 | $29.33 | $0.70 | 16,651.0 | -1.18% |
| 2024-09 | $29.68 | $27.74 | $1.94 | 10,052.0 | +1.90% |
| 2024-08 | $29.21 | $27.56 | $1.65 | 74,853.0 | +1.65% |
| 2024-07 | $29.22 | $28.20 | $1.02 | 16,770.0 | +0.93% |
| 2024-06 | $29.39 | $22.85 | $6.54 | 586,819.0 | +3.16% |
| 2024-05 | $28.78 | $26.50 | $2.28 | 6,405.0 | +3.51% |
| 2024-04 | $27.65 | $26.39 | $1.26 | 569.0 | -3.49% |
| 2024-03 | $27.55 | $26.80 | $0.7533 | 22,977.0 | +2.65% |
| 2024-02 | $26.84 | $26.03 | $0.8084 | 15,200.0 | +3.40% |
| 2024-01 | $26.23 | $25.36 | $0.869 | 2,028.0 | +0.97% |
Pgim Portfolio Ballast Etf-Aktien (PBL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.77 | $25.71 | $2.06 | 2,876.0 | -3.94% |
| 2023-11 | $26.76 | $25.38 | $1.38 | 327.0 | +6.08% |
| 2023-10 | $26.02 | $24.95 | $1.07 | 82.00 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):