Holen Sie sich die Stockscreener-App
32.91
0.14%
-0.0448
Pgim Us Large Cap Buffer 20 Etf January-Aktien (PBJA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-08 | $32.91 | $32.91 | $0.00 | 19.00 | -0.14% |
| 2026-09-04 | $32.96 | $32.95 | $0.009 | 4,354.0 | -0.09% |
| 2026-09-03 | $32.99 | $32.97 | $0.02 | 1,489.0 | +0.32% |
| 2026-09-02 | $32.89 | $32.83 | $0.06 | 2,058.0 | +0.17% |
| 2026-09-01 | $32.83 | $32.82 | $0.0099 | 2,674.0 | -0.22% |
| 2026-08-31 | $32.90 | $32.88 | $0.0203 | 2,167.0 | +0.09% |
| 2026-08-28 | $32.92 | $32.87 | $0.05 | 4,988.0 | -0.18% |
| 2026-08-27 | $32.93 | $32.90 | $0.03 | 2,937.0 | +0.26% |
| 2026-08-26 | $32.85 | $32.84 | $0.0059 | 2,376.0 | +0.04% |
| 2026-08-25 | $32.84 | $32.82 | $0.02 | 1,128.0 | +0.10% |
| 2026-08-24 | $32.80 | $32.80 | $0.00 | 9.00 | +0.06% |
| 2026-08-21 | $32.83 | $32.78 | $0.05 | 1,591.0 | +0.04% |
| 2026-08-20 | $32.83 | $32.77 | $0.0633 | 3,901.0 | -0.16% |
| 2026-08-19 | $32.83 | $32.82 | $0.0075 | 646.0 | +0.04% |
| 2026-08-18 | $32.82 | $32.80 | $0.017 | 5,376.0 | -0.08% |
| 2026-08-17 | $32.83 | $32.82 | $0.010 | 4,062.0 | -0.05% |
| 2026-08-14 | $32.84 | $32.84 | $0.00 | 45.00 | +0.00% |
| 2026-08-13 | $32.87 | $32.82 | $0.05 | 5,173.0 | +0.12% |
| 2026-08-12 | $32.80 | $32.80 | $0.005 | 3,357.0 | +0.12% |
| 2026-08-11 | $32.77 | $32.77 | $0.00 | 83.00 | -0.02% |
Pgim Us Large Cap Buffer 20 Etf January-Aktien (PBJA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Us Large Cap Buffer 20 Etf January-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBJA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Us Large Cap Buffer 20 Etf January-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Us Large Cap Buffer 20 Etf January-Aktien (PBJA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $32.99 | $32.82 | $0.1699 | 10,613.0 | +0.04% |
| 2026-08 | $32.93 | $32.59 | $0.34 | 54,172.0 | +1.29% |
| 2026-07 | $32.51 | $32.19 | $0.32 | 100,484.0 | +0.61% |
| 2026-06 | $32.31 | $31.89 | $0.4197 | 86,968.0 | +0.11% |
| 2026-05 | $32.26 | $31.72 | $0.54 | 96,156.0 | +1.59% |
| 2026-04 | $31.76 | $30.45 | $1.31 | 112,294.0 | +4.34% |
| 2026-03 | $31.02 | $29.98 | $1.04 | 63,391.0 | -1.41% |
| 2026-02 | $31.19 | $30.78 | $0.41 | 71,482.0 | -0.71% |
| 2026-01 | $31.19 | $30.79 | $0.4028 | 911,556.0 | +0.65% |
Pgim Us Large Cap Buffer 20 Etf January-Aktien (PBJA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.90 | $30.57 | $0.33 | 44,828.0 | +0.90% |
| 2025-11 | $30.59 | $30.11 | $0.4754 | 28,171.0 | +0.73% |
| 2025-10 | $30.41 | $29.95 | $0.4636 | 47,462.0 | +0.81% |
| 2025-09 | $30.12 | $29.68 | $0.4394 | 102,703.0 | +1.24% |
| 2025-08 | $29.83 | $29.13 | $0.70 | 522,005.0 | +1.25% |
| 2025-07 | $29.49 | $28.62 | $0.8731 | 406,028.0 | +1.00% |
| 2025-06 | $29.09 | $28.46 | $0.6304 | 68,213.0 | +2.28% |
| 2025-05 | $28.95 | $27.64 | $1.31 | 133,884.0 | +3.16% |
| 2025-04 | $28.05 | $26.10 | $1.95 | 418,298.0 | -0.30% |
| 2025-03 | $28.27 | $27.42 | $0.855 | 144,978.0 | -2.10% |
| 2025-02 | $28.57 | $28.07 | $0.504 | 321,403.0 | -0.38% |
| 2025-01 | $28.66 | $27.79 | $0.87 | 458,391.0 | +1.30% |
Pgim Us Large Cap Buffer 20 Etf January-Aktien (PBJA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.21 | $27.83 | $0.38 | 978,366.0 | +0.36% |
| 2024-11 | $27.84 | $27.55 | $0.285 | 2,677.0 | +1.04% |
| 2024-10 | $27.60 | $27.32 | $0.2717 | 1,211.0 | +0.59% |
| 2024-09 | $27.38 | $26.90 | $0.475 | 200.0 | +0.66% |
| 2024-08 | $27.20 | $27.05 | $0.1517 | 38.00 | +0.00% |
0.37%
Kapitalisierung:
|
Volumen (24h):