15.34
price up icon2.54%   0.38
after-market Handel nachbörslich: 15.34
loading

Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-30 $15.34 $14.88 $0.46 3,148.0 +2.54%
2025-06-27 $14.96 $14.96 $0.00 1,303.0 +0.07%
2025-06-26 $14.95 $14.64 $0.31 1,174.0 +2.40%
2025-06-25 $14.62 $14.60 $0.02 1,596.0 -0.07%
2025-06-24 $14.80 $14.50 $0.30 5,558.0 +1.39%
2025-06-23 $14.87 $14.41 $0.46 5,204.0 -1.37%
2025-06-20 $14.61 $14.61 $0.00 2,654.0 -1.42%
2025-06-18 $14.93 $14.82 $0.11 7,791.0 +0.07%
2025-06-17 $15.13 $14.81 $0.32 3,982.0 -2.12%
2025-06-16 $15.79 $14.90 $0.885 6,343.0 -2.64%
2025-06-13 $15.95 $15.42 $0.53 1,591.0 +1.90%
2025-06-12 $15.45 $14.90 $0.55 29,351.0 -0.07%
2025-06-11 $15.26 $15.26 $0.00 1,484.0 -0.75%
2025-06-10 $15.45 $15.30 $0.15 7,689.0 -1.63%
2025-06-09 $15.63 $15.45 $0.18 3,734.0 +2.49%
2025-06-06 $15.35 $15.25 $0.10 1,178.0 +0.26%
2025-06-05 $15.21 $15.21 $0.00 433.0 +1.74%
2025-06-04 $15.11 $14.90 $0.21 4,128.0 +0.34%
2025-06-03 $15.07 $14.67 $0.40 3,536.0 +1.09%
2025-06-02 $15.05 $14.66 $0.39 11,364.0 -3.03%

Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathfinder Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathfinder Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $15.95 $14.41 $1.54 106,389.0 +0.92%
2025-05 $16.50 $14.12 $2.38 161,846.0 +10.87%
2025-04 $16.89 $13.71 $3.18 39,282.0 -16.61%
2025-03 $17.25 $15.42 $1.83 43,917.0 -3.86%
2025-02 $17.50 $16.68 $0.82 120,689.0 +2.52%
2025-01 $17.60 $15.37 $2.23 195,495.0 -4.69%

Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.53 $16.11 $2.42 79,794.0 +2.34%
2024-11 $18.50 $16.20 $2.30 66,537.0 -0.87%
2024-10 $19.86 $15.71 $4.15 89,480.0 +8.97%
2024-09 $17.50 $15.47 $2.03 91,098.0 -0.31%
2024-08 $17.97 $14.94 $3.03 80,682.0 -2.58%
2024-07 $19.05 $12.30 $6.75 206,192.0 +23.58%
2024-06 $13.23 $12.46 $0.77 44,932.0 +4.52%
2024-05 $12.79 $12.05 $0.745 55,662.0 -0.79%
2024-04 $13.00 $11.81 $1.19 34,639.0 +2.75%
2024-03 $13.15 $11.41 $1.74 57,346.0 +6.72%
2024-02 $14.33 $11.56 $2.77 53,440.0 -16.85%
2024-01 $15.00 $13.04 $1.96 12,276.0 -0.43%

Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.24 $11.91 $3.33 38,510.0 +10.58%
2023-11 $13.45 $12.51 $0.9399 13,117.0 -1.93%
2023-10 $14.70 $12.81 $1.89 32,696.0 -6.38%
2023-09 $14.40 $12.63 $1.77 70,753.0 +3.76%
2023-08 $15.55 $12.81 $2.74 120,049.0 -13.97%
2023-07 $15.90 $13.85 $2.05 9,739.0 +9.65%
2023-06 $14.92 $12.99 $1.92 27,703.0 +4.65%
2023-05 $15.31 $12.10 $3.21 81,858.0 -12.40%
2023-04 $17.42 $15.19 $2.23 35,624.0 -10.95%
2023-03 $19.50 $16.90 $2.60 49,830.0 -11.07%
2023-02 $19.70 $18.61 $1.09 28,846.0 +2.21%
2023-01 $19.50 $19.00 $0.50 12,424.0 -0.73%
banks_regional DB
$29.28
price down icon 3.68%
banks_regional NWG
$14.15
price up icon 0.71%
banks_regional NU
$13.72
price up icon 3.55%
banks_regional LYG
$4.25
price up icon 0.47%
banks_regional MFG
$5.56
price up icon 0.00%
banks_regional USB
$45.25
price down icon 1.11%
Kapitalisierung:     |  Volumen (24h):