Holen Sie sich die Stockscreener-App
17.29
5.88%
0.96
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-20 | $16.80 | $16.30 | $0.50 | 4,774.0 | +1.71% |
| 2026-08-19 | $16.51 | $16.33 | $0.18 | 749.0 | -1.21% |
| 2026-08-18 | $16.53 | $16.25 | $0.28 | 5,344.0 | +1.60% |
| 2026-08-17 | $16.61 | $16.27 | $0.34 | 4,593.0 | +0.00% |
| 2026-08-14 | $16.40 | $16.25 | $0.15 | 1,080.0 | +0.12% |
| 2026-08-13 | $16.52 | $16.25 | $0.265 | 8,104.0 | +0.00% |
| 2026-08-12 | $16.45 | $16.25 | $0.20 | 817.0 | -0.00% |
| 2026-08-11 | $16.26 | $16.25 | $0.01 | 1,370.0 | +1.56% |
| 2026-08-10 | $16.56 | $16.00 | $0.56 | 6,702.0 | -3.03% |
| 2026-08-07 | $17.22 | $16.45 | $0.775 | 10,730.0 | -0.18% |
| 2026-08-06 | $16.55 | $16.40 | $0.15 | 2,479.0 | +1.47% |
| 2026-08-05 | $16.29 | $16.29 | $0.00 | 300.0 | +1.75% |
| 2026-08-04 | $16.01 | $15.47 | $0.54 | 1,497.0 | -0.68% |
| 2026-08-03 | $16.53 | $15.69 | $0.8428 | 6,042.0 | -1.41% |
| 2026-07-31 | $16.35 | $15.75 | $0.60 | 9,797.0 | +0.43% |
| 2026-07-30 | $16.28 | $15.96 | $0.3159 | 3,846.0 | +1.75% |
| 2026-07-29 | $16.05 | $15.90 | $0.15 | 5,978.0 | +0.00% |
| 2026-07-27 | $16.15 | $16.00 | $0.15 | 1,061.0 | +0.62% |
| 2026-07-24 | $16.57 | $15.90 | $0.6728 | 889.0 | -0.42% |
| 2026-07-23 | $16.64 | $15.67 | $0.965 | 10,780.0 | -0.06% |
| 2026-07-22 | $16.84 | $15.76 | $1.08 | 25,311.0 | -0.09% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathfinder Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathfinder Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $17.22 | $15.47 | $1.75 | 59,355.0 | +1.59% |
| 2026-07 | $16.99 | $15.36 | $1.63 | 360,219.0 | +2.96% |
| 2026-06 | $17.40 | $13.52 | $3.88 | 310,376.0 | +15.91% |
| 2026-05 | $14.25 | $12.49 | $1.76 | 116,042.0 | -1.44% |
| 2026-04 | $14.06 | $12.86 | $1.20 | 43,706.0 | +8.93% |
| 2026-03 | $13.77 | $12.75 | $1.02 | 71,304.0 | -2.82% |
| 2026-02 | $13.78 | $12.06 | $1.72 | 50,360.0 | -4.02% |
| 2026-01 | $14.38 | $13.68 | $0.7027 | 17,589.0 | -3.05% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $13.35 | $1.60 | 57,896.0 | -2.86% |
| 2025-11 | $15.15 | $13.75 | $1.40 | 57,072.0 | -6.79% |
| 2025-10 | $15.65 | $14.06 | $1.59 | 125,601.0 | -4.18% |
| 2025-09 | $15.87 | $13.55 | $2.32 | 112,261.0 | +5.06% |
| 2025-08 | $15.46 | $14.10 | $1.36 | 66,120.0 | +1.98% |
| 2025-07 | $15.96 | $14.61 | $1.35 | 65,581.0 | -4.63% |
| 2025-06 | $15.95 | $14.41 | $1.54 | 103,241.0 | +0.92% |
| 2025-05 | $16.50 | $14.12 | $2.38 | 161,846.0 | +10.87% |
| 2025-04 | $16.89 | $13.71 | $3.18 | 39,282.0 | -16.61% |
| 2025-03 | $17.25 | $15.42 | $1.83 | 43,917.0 | -3.86% |
| 2025-02 | $17.50 | $16.68 | $0.82 | 120,689.0 | +2.52% |
| 2025-01 | $17.60 | $15.37 | $2.23 | 195,495.0 | -4.69% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $16.11 | $2.42 | 79,794.0 | +2.34% |
| 2024-11 | $18.50 | $16.20 | $2.30 | 66,537.0 | -0.87% |
| 2024-10 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| 2024-09 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| 2024-08 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| 2024-07 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| 2024-06 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| 2024-05 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| 2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| 2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| 2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| 2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):