Holen Sie sich die Stockscreener-App
15.12
0.92%
-0.14
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.25 | $15.11 | $0.14 | 1,119.0 | -0.92% |
| 2025-10-09 | $15.30 | $15.26 | $0.04 | 4,529.0 | -0.72% |
| 2025-10-08 | $15.37 | $15.37 | $0.00 | 672.0 | -0.07% |
| 2025-10-07 | $15.40 | $15.38 | $0.02 | 818.0 | -0.77% |
| 2025-10-06 | $15.50 | $15.50 | $0.00 | 352.0 | +1.31% |
| 2025-10-03 | $15.32 | $15.23 | $0.09 | 1,124.0 | +0.53% |
| 2025-10-02 | $15.37 | $15.16 | $0.2101 | 4,299.0 | -0.98% |
| 2025-10-01 | $15.65 | $15.37 | $0.28 | 1,136.0 | -1.95% |
| 2025-09-30 | $15.68 | $15.68 | $0.00 | 350.0 | +2.18% |
| 2025-09-29 | $15.41 | $15.31 | $0.10 | 502.0 | +0.13% |
| 2025-09-26 | $15.72 | $13.55 | $2.17 | 15,375.0 | -1.82% |
| 2025-09-25 | $15.60 | $15.60 | $0.00 | 818.0 | +1.58% |
| 2025-09-24 | $15.80 | $15.36 | $0.44 | 4,659.0 | -3.03% |
| 2025-09-23 | $15.84 | $15.32 | $0.52 | 2,686.0 | +2.86% |
| 2025-09-22 | $15.53 | $15.23 | $0.30 | 1,997.0 | +1.99% |
| 2025-09-19 | $15.87 | $15.10 | $0.7715 | 6,083.0 | +0.00% |
| 2025-09-18 | $15.62 | $14.74 | $0.885 | 19,977.0 | -1.56% |
| 2025-09-17 | $15.40 | $15.10 | $0.30 | 1,171.0 | +2.40% |
| 2025-09-12 | $15.13 | $14.98 | $0.15 | 1,719.0 | +0.20% |
| 2025-09-11 | $15.06 | $14.86 | $0.20 | 4,320.0 | -0.66% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathfinder Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathfinder Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.65 | $15.11 | $0.54 | 15,168.0 | -3.54% |
| 2025-09 | $15.87 | $13.55 | $2.32 | 112,261.0 | +5.06% |
| 2025-08 | $15.46 | $14.10 | $1.36 | 66,120.0 | +1.98% |
| 2025-07 | $15.96 | $14.61 | $1.35 | 65,581.0 | -4.63% |
| 2025-06 | $15.95 | $14.41 | $1.54 | 103,241.0 | +0.92% |
| 2025-05 | $16.50 | $14.12 | $2.38 | 161,846.0 | +10.87% |
| 2025-04 | $16.89 | $13.71 | $3.18 | 39,282.0 | -16.61% |
| 2025-03 | $17.25 | $15.42 | $1.83 | 43,917.0 | -3.86% |
| 2025-02 | $17.50 | $16.68 | $0.82 | 120,689.0 | +2.52% |
| 2025-01 | $17.60 | $15.37 | $2.23 | 195,495.0 | -4.69% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $16.11 | $2.42 | 79,794.0 | +2.34% |
| 2024-11 | $18.50 | $16.20 | $2.30 | 66,537.0 | -0.87% |
| 2024-10 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| 2024-09 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| 2024-08 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| 2024-07 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| 2024-06 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| 2024-05 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| 2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| 2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| 2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| 2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $11.91 | $3.33 | 38,510.0 | +10.58% |
| 2023-11 | $13.45 | $12.51 | $0.9399 | 13,117.0 | -1.93% |
| 2023-10 | $14.70 | $12.81 | $1.89 | 32,696.0 | -6.38% |
| 2023-09 | $14.40 | $12.63 | $1.77 | 70,753.0 | +3.76% |
| 2023-08 | $15.55 | $12.81 | $2.74 | 120,049.0 | -13.97% |
| 2023-07 | $15.90 | $13.85 | $2.05 | 9,739.0 | +9.65% |
| 2023-06 | $14.92 | $12.99 | $1.92 | 27,703.0 | +4.65% |
| 2023-05 | $15.31 | $12.10 | $3.21 | 81,858.0 | -12.40% |
| 2023-04 | $17.42 | $15.19 | $2.23 | 35,624.0 | -10.95% |
| 2023-03 | $19.50 | $16.90 | $2.60 | 49,830.0 | -11.07% |
| 2023-02 | $19.70 | $18.61 | $1.09 | 28,846.0 | +2.21% |
| 2023-01 | $19.50 | $19.00 | $0.50 | 12,424.0 | -0.73% |
4.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):