Holen Sie sich die Stockscreener-App
17.40
0.40%
0.07
Handel nachbörslich:
17.40
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $17.50 | $17.30 | $0.20 | 2,857.0 | +0.40% |
| 2025-02-06 | $17.49 | $17.10 | $0.39 | 9,388.0 | +0.38% |
| 2025-02-05 | $17.27 | $16.85 | $0.415 | 67,759.0 | +2.77% |
| 2025-02-04 | $17.00 | $16.80 | $0.20 | 2,480.0 | +0.60% |
| 2025-02-03 | $16.92 | $16.68 | $0.24 | 6,050.0 | +0.12% |
| 2025-01-31 | $16.90 | $16.68 | $0.22 | 2,561.0 | -1.88% |
| 2025-01-30 | $17.00 | $17.00 | $0.00 | 1,727.0 | +3.03% |
| 2025-01-29 | $17.34 | $16.22 | $1.12 | 4,136.0 | +1.23% |
| 2025-01-28 | $16.50 | $16.30 | $0.20 | 3,621.0 | -1.27% |
| 2025-01-27 | $16.51 | $16.51 | $0.00 | 1,252.0 | +0.06% |
| 2025-01-24 | $16.50 | $16.50 | $0.00 | 1,003.0 | -0.60% |
| 2025-01-22 | $16.60 | $16.06 | $0.54 | 3,578.0 | +0.97% |
| 2025-01-21 | $16.68 | $16.38 | $0.305 | 3,738.0 | -0.24% |
| 2025-01-17 | $16.49 | $16.45 | $0.04 | 1,780.0 | +1.10% |
| 2025-01-16 | $16.52 | $15.91 | $0.6167 | 1,466.0 | +3.10% |
| 2025-01-15 | $16.04 | $15.81 | $0.23 | 11,850.0 | +2.80% |
| 2025-01-14 | $15.64 | $15.37 | $0.27 | 4,630.0 | -1.85% |
| 2025-01-13 | $16.60 | $15.66 | $0.94 | 14,132.0 | -0.19% |
| 2025-01-10 | $16.13 | $15.66 | $0.47 | 39,612.0 | -4.56% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pathfinder Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pathfinder Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $17.50 | $16.68 | $0.82 | 91,391.0 | +4.32% |
| 2025-01 | $17.60 | $15.37 | $2.23 | 195,495.0 | -4.69% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.53 | $16.11 | $2.42 | 79,794.0 | +2.34% |
| 2024-11 | $18.50 | $16.20 | $2.30 | 66,537.0 | -0.87% |
| 2024-10 | $19.86 | $15.71 | $4.15 | 89,480.0 | +8.97% |
| 2024-09 | $17.50 | $15.47 | $2.03 | 91,098.0 | -0.31% |
| 2024-08 | $17.97 | $14.94 | $3.03 | 80,682.0 | -2.58% |
| 2024-07 | $19.05 | $12.30 | $6.75 | 206,192.0 | +23.58% |
| 2024-06 | $13.23 | $12.46 | $0.77 | 44,932.0 | +4.52% |
| 2024-05 | $12.79 | $12.05 | $0.745 | 55,662.0 | -0.79% |
| 2024-04 | $13.00 | $11.81 | $1.19 | 34,639.0 | +2.75% |
| 2024-03 | $13.15 | $11.41 | $1.74 | 57,346.0 | +6.72% |
| 2024-02 | $14.33 | $11.56 | $2.77 | 53,440.0 | -16.85% |
| 2024-01 | $15.00 | $13.04 | $1.96 | 12,276.0 | -0.43% |
Pathfinder Bancorp Inc-Aktien (PBHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.24 | $11.91 | $3.33 | 38,510.0 | +10.58% |
| 2023-11 | $13.45 | $12.51 | $0.9399 | 13,117.0 | -1.93% |
| 2023-10 | $14.70 | $12.81 | $1.89 | 32,696.0 | -6.38% |
| 2023-09 | $14.40 | $12.63 | $1.77 | 70,753.0 | +3.76% |
| 2023-08 | $15.55 | $12.81 | $2.74 | 120,049.0 | -13.97% |
| 2023-07 | $15.90 | $13.85 | $2.05 | 9,739.0 | +9.65% |
| 2023-06 | $14.92 | $12.99 | $1.92 | 27,703.0 | +4.65% |
| 2023-05 | $15.31 | $12.10 | $3.21 | 81,858.0 | -12.40% |
| 2023-04 | $17.42 | $15.19 | $2.23 | 35,624.0 | -10.95% |
| 2023-03 | $19.50 | $16.90 | $2.60 | 49,830.0 | -11.07% |
| 2023-02 | $19.70 | $18.61 | $1.09 | 28,846.0 | +2.21% |
| 2023-01 | $19.50 | $19.00 | $0.50 | 12,424.0 | -0.73% |
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):