Holen Sie sich die Stockscreener-App
29.03
0.09%
0.027
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $29.15 | $29.00 | $0.15 | 3,110.0 | +0.09% |
| 2025-12-04 | $29.02 | $28.99 | $0.03 | 15,451.0 | +0.02% |
| 2025-12-03 | $29.03 | $28.95 | $0.0755 | 9,103.0 | +0.12% |
| 2025-12-02 | $28.97 | $28.94 | $0.0304 | 3,324.0 | +0.09% |
| 2025-12-01 | $29.01 | $28.90 | $0.1097 | 34,508.0 | -0.02% |
| 2025-11-28 | $28.98 | $28.90 | $0.0776 | 1,836.0 | +0.03% |
| 2025-11-26 | $28.95 | $28.90 | $0.05 | 34,819.0 | +0.31% |
| 2025-11-25 | $28.85 | $28.72 | $0.1301 | 16,551.0 | +0.29% |
| 2025-11-24 | $28.93 | $28.68 | $0.25 | 2,549.0 | +0.65% |
| 2025-11-21 | $28.66 | $28.46 | $0.20 | 5,899.0 | +0.32% |
| 2025-11-20 | $28.83 | $28.48 | $0.35 | 9,405.0 | -0.40% |
| 2025-11-19 | $28.68 | $28.59 | $0.09 | 2,686.0 | +0.08% |
| 2025-11-18 | $28.65 | $28.54 | $0.11 | 14,423.0 | -0.30% |
| 2025-11-17 | $28.79 | $28.63 | $0.1591 | 5,596.0 | -0.31% |
| 2025-11-14 | $28.77 | $28.63 | $0.14 | 16,991.0 | +0.05% |
| 2025-11-13 | $28.83 | $28.71 | $0.121 | 5,607.0 | -0.42% |
| 2025-11-12 | $29.64 | $28.85 | $0.7935 | 2,108.0 | +0.00% |
| 2025-11-11 | $28.87 | $28.84 | $0.03 | 1,114.0 | +0.07% |
| 2025-11-10 | $28.85 | $28.77 | $0.075 | 37,884.0 | +0.47% |
| 2025-11-07 | $28.69 | $28.57 | $0.1227 | 2,666.0 | -0.02% |
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pgim Laddered Fund Of Buffer 20 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBFR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pgim Laddered Fund Of Buffer 20 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.15 | $28.90 | $0.2497 | 68,606.0 | +0.30% |
| 2025-11 | $29.64 | $28.46 | $1.18 | 188,331.0 | +0.47% |
| 2025-10 | $29.16 | $28.45 | $0.7101 | 351,116.0 | +0.74% |
| 2025-09 | $29.34 | $28.08 | $1.26 | 292,516.0 | +1.28% |
| 2025-08 | $28.36 | $27.72 | $0.64 | 168,111.0 | +1.15% |
| 2025-07 | $28.09 | $27.56 | $0.53 | 97,588.0 | +0.99% |
| 2025-06 | $27.64 | $26.95 | $0.69 | 119,507.0 | +2.63% |
| 2025-05 | $27.20 | $26.10 | $1.10 | 821,354.0 | +3.16% |
| 2025-04 | $26.52 | $24.63 | $1.89 | 149,147.0 | -0.19% |
| 2025-03 | $26.81 | $25.87 | $0.939 | 170,864.0 | -2.13% |
| 2025-02 | $27.08 | $26.61 | $0.47 | 406,099.0 | -0.36% |
| 2025-01 | $26.99 | $26.30 | $0.6899 | 342,993.0 | +1.36% |
Pgim Laddered Fund Of Buffer 20 Etf-Aktien (PBFR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.05 | $26.36 | $0.69 | 595,343.0 | -0.08% |
| 2024-11 | $26.57 | $26.02 | $0.555 | 142,007.0 | +1.59% |
| 2024-10 | $26.61 | $25.86 | $0.75 | 98,755.0 | +0.62% |
| 2024-09 | $25.99 | $25.34 | $0.6527 | 49,165.0 | +0.79% |
| 2024-08 | $25.76 | $24.76 | $1.00 | 37,103.0 | +1.47% |
| 2024-07 | $25.50 | $25.16 | $0.3367 | 81,553.0 | +0.62% |
| 2024-06 | $25.29 | $25.14 | $0.151 | 157,146.0 | +0.00% |
0.11%
0.45%
Kapitalisierung:
|
Volumen (24h):