Holen Sie sich die Stockscreener-App
13.26
1.67%
0.2172
Handel nachbörslich:
13.22
-0.04
-0.30%
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $13.26 | $13.08 | $0.18 | 19,549.0 | +1.67% |
| 2024-11-04 | $13.17 | $12.95 | $0.22 | 56,465.0 | +1.42% |
| 2024-11-01 | $13.00 | $12.86 | $0.14 | 31,382.0 | +0.23% |
| 2024-10-31 | $12.94 | $12.76 | $0.18 | 40,574.0 | -1.02% |
| 2024-10-30 | $13.10 | $12.96 | $0.14 | 26,521.0 | -0.75% |
| 2024-10-29 | $13.23 | $13.06 | $0.17 | 42,876.0 | -1.95% |
| 2024-10-28 | $13.38 | $13.08 | $0.295 | 20,221.0 | +1.76% |
| 2024-10-25 | $13.21 | $13.07 | $0.14 | 29,315.0 | +1.39% |
| 2024-10-24 | $12.98 | $12.81 | $0.17 | 39,710.0 | +0.39% |
| 2024-10-23 | $13.05 | $12.78 | $0.27 | 16,725.0 | -1.08% |
| 2024-10-22 | $13.04 | $12.94 | $0.0999 | 26,177.0 | -0.31% |
| 2024-10-21 | $13.12 | $12.97 | $0.145 | 24,376.0 | -1.14% |
| 2024-10-18 | $13.29 | $13.18 | $0.11 | 16,304.0 | +0.69% |
| 2024-10-17 | $13.21 | $13.08 | $0.1313 | 11,127.0 | -1.21% |
| 2024-10-16 | $13.33 | $13.20 | $0.13 | 12,676.0 | +0.61% |
| 2024-10-15 | $13.35 | $13.12 | $0.23 | 18,251.0 | -2.08% |
| 2024-10-14 | $13.54 | $13.43 | $0.1098 | 12,779.0 | -1.03% |
| 2024-10-11 | $13.60 | $13.32 | $0.28 | 7,492.0 | +1.49% |
| 2024-10-10 | $13.50 | $13.33 | $0.17 | 16,993.0 | -1.83% |
| 2024-10-09 | $13.69 | $13.48 | $0.2082 | 21,878.0 | -0.22% |
| 2024-10-08 | $13.84 | $13.64 | $0.20 | 28,041.0 | -2.49% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $13.26 | $12.86 | $0.40 | 126,945.0 | +3.35% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.08 | $17.92 | $3.16 | 892,064.0 | -12.03% |
| 2022-11 | $21.38 | $18.41 | $2.97 | 731,850.0 | +10.72% |
| 2022-10 | $20.59 | $17.19 | $3.40 | 929,335.0 | -1.10% |
| 2022-09 | $23.42 | $18.76 | $4.66 | 686,554.0 | -16.84% |
| 2022-08 | $25.08 | $22.26 | $2.82 | 889,787.0 | +0.31% |
| 2022-07 | $22.85 | $18.96 | $3.89 | 601,415.0 | +16.58% |
| 2022-06 | $22.75 | $19.10 | $3.65 | 1,222,188.0 | -11.23% |
| 2022-05 | $22.57 | $18.23 | $4.34 | 1,803,710.0 | +3.61% |
| 2022-04 | $26.00 | $21.11 | $4.89 | 778,376.0 | -14.07% |
| 2022-03 | $25.49 | $21.64 | $3.85 | 1,446,047.0 | +5.76% |
| 2022-02 | $23.76 | $19.57 | $4.19 | 1,653,340.0 | +5.82% |
| 2022-01 | $27.43 | $20.29 | $7.14 | 1,812,095.0 | -17.41% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):