Holen Sie sich die Stockscreener-App
15.46
4.24%
-0.684
Handel nachbörslich:
15.52
0.064
+0.41%
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $16.12 | $15.42 | $0.70 | 24,140.0 | -4.24% |
| 2025-10-09 | $16.25 | $16.05 | $0.20 | 26,156.0 | +0.12% |
| 2025-10-08 | $16.12 | $16.03 | $0.09 | 11,631.0 | +1.13% |
| 2025-10-07 | $16.25 | $15.92 | $0.3294 | 20,261.0 | -0.87% |
| 2025-10-06 | $16.13 | $15.99 | $0.14 | 42,195.0 | +1.26% |
| 2025-10-03 | $15.96 | $15.67 | $0.285 | 8,469.0 | +1.84% |
| 2025-10-02 | $15.69 | $15.53 | $0.16 | 46,997.0 | +1.05% |
| 2025-10-01 | $15.46 | $15.14 | $0.32 | 24,032.0 | +2.39% |
| 2025-09-30 | $15.07 | $14.92 | $0.15 | 20,431.0 | +1.07% |
| 2025-09-29 | $14.99 | $14.91 | $0.08 | 9,760.0 | +0.24% |
| 2025-09-26 | $14.91 | $14.76 | $0.1498 | 9,356.0 | -0.70% |
| 2025-09-25 | $14.98 | $14.85 | $0.13 | 24,858.0 | +0.33% |
| 2025-09-24 | $15.05 | $14.93 | $0.1196 | 19,048.0 | -0.22% |
| 2025-09-23 | $15.21 | $14.95 | $0.2567 | 12,179.0 | -0.45% |
| 2025-09-22 | $15.05 | $14.80 | $0.25 | 11,693.0 | +0.50% |
| 2025-09-19 | $14.99 | $14.89 | $0.1016 | 10,579.0 | -0.16% |
| 2025-09-18 | $14.98 | $14.80 | $0.1782 | 21,979.0 | +1.62% |
| 2025-09-17 | $14.90 | $14.66 | $0.24 | 73,647.0 | +0.51% |
| 2025-09-16 | $14.69 | $14.53 | $0.1599 | 3,689.0 | +0.86% |
| 2025-09-15 | $14.59 | $14.43 | $0.16 | 17,837.0 | +1.14% |
| 2025-09-12 | $14.41 | $14.23 | $0.18 | 19,596.0 | +0.39% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.25 | $15.14 | $1.11 | 228,021.0 | +2.56% |
| 2025-09 | $15.21 | $13.73 | $1.48 | 352,480.0 | +5.61% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):