Holen Sie sich die Stockscreener-App
11.97
0.93%
0.11
Handel nachbörslich:
11.97
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $11.99 | $11.80 | $0.19 | 15,813.0 | +0.93% |
| 2025-05-12 | $11.87 | $11.73 | $0.14 | 21,212.0 | +2.86% |
| 2025-05-09 | $11.55 | $11.45 | $0.10 | 28,675.0 | +1.01% |
| 2025-05-08 | $11.45 | $11.32 | $0.125 | 21,486.0 | +2.11% |
| 2025-05-07 | $11.25 | $11.13 | $0.12 | 10,160.0 | -0.61% |
| 2025-05-06 | $11.30 | $11.17 | $0.13 | 20,446.0 | +0.42% |
| 2025-05-05 | $11.28 | $11.20 | $0.08 | 23,503.0 | +0.36% |
| 2025-05-02 | $11.25 | $11.14 | $0.11 | 15,855.0 | +2.10% |
| 2025-05-01 | $11.03 | $10.84 | $0.1886 | 20,664.0 | +0.64% |
| 2025-04-30 | $10.94 | $10.73 | $0.21 | 80,790.0 | -1.54% |
| 2025-04-29 | $11.04 | $10.95 | $0.085 | 26,070.0 | +0.36% |
| 2025-04-28 | $10.99 | $10.91 | $0.08 | 97,103.0 | +0.92% |
| 2025-04-25 | $10.89 | $10.67 | $0.22 | 9,370.0 | +1.87% |
| 2025-04-24 | $10.70 | $10.52 | $0.18 | 7,075.0 | +1.97% |
| 2025-04-23 | $10.64 | $10.46 | $0.1762 | 28,332.0 | +0.89% |
| 2025-04-22 | $10.51 | $10.35 | $0.165 | 71,378.0 | +2.41% |
| 2025-04-21 | $10.26 | $10.08 | $0.1826 | 31,573.0 | -1.40% |
| 2025-04-17 | $10.37 | $10.24 | $0.1281 | 46,716.0 | +0.19% |
| 2025-04-16 | $10.32 | $10.15 | $0.1722 | 27,101.0 | -1.25% |
| 2025-04-15 | $10.42 | $10.33 | $0.0853 | 4,357.0 | +0.68% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $11.99 | $10.84 | $1.15 | 193,627.0 | +10.22% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):