Holen Sie sich die Stockscreener-App
16.18
2.24%
-0.37
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $16.52 | $16.13 | $0.39 | 17,821.0 | -2.24% |
| 2026-10-13 | $16.57 | $16.39 | $0.175 | 30,734.0 | +0.36% |
| 2026-10-12 | $16.71 | $16.49 | $0.22 | 11,669.0 | -1.55% |
| 2026-10-09 | $16.78 | $16.64 | $0.14 | 80,050.0 | +1.45% |
| 2026-10-08 | $16.69 | $16.37 | $0.3177 | 219,644.0 | -1.40% |
| 2026-10-07 | $16.87 | $16.70 | $0.17 | 39,452.0 | -1.90% |
| 2026-10-06 | $17.21 | $17.07 | $0.1399 | 12,134.0 | +0.58% |
| 2026-10-05 | $17.04 | $16.87 | $0.17 | 97,212.0 | -0.81% |
| 2026-10-02 | $17.21 | $17.04 | $0.1699 | 32,529.0 | +2.15% |
| 2026-10-01 | $16.79 | $16.64 | $0.15 | 38,472.0 | -0.24% |
| 2026-09-30 | $16.96 | $16.79 | $0.17 | 14,390.0 | +0.30% |
| 2026-09-29 | $16.78 | $16.67 | $0.1101 | 16,413.0 | +0.00% |
| 2026-09-28 | $16.86 | $16.69 | $0.1677 | 31,250.0 | -1.12% |
| 2026-09-25 | $16.95 | $16.85 | $0.095 | 85,744.0 | +1.20% |
| 2026-09-24 | $16.86 | $16.65 | $0.2088 | 39,406.0 | -1.53% |
| 2026-09-23 | $17.34 | $16.98 | $0.359 | 24,351.0 | -2.64% |
| 2026-09-22 | $17.51 | $17.40 | $0.11 | 22,325.0 | +0.17% |
| 2026-09-21 | $17.45 | $17.24 | $0.21 | 60,211.0 | +1.22% |
| 2026-09-18 | $17.29 | $17.11 | $0.179 | 15,258.0 | -0.23% |
| 2026-09-17 | $17.33 | $17.20 | $0.13 | 26,574.0 | +1.82% |
| 2026-09-16 | $17.18 | $16.84 | $0.3449 | 43,067.0 | -0.16% |
| 2026-09-15 | $17.09 | $16.93 | $0.16 | 51,500.0 | -0.29% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $17.21 | $16.13 | $1.08 | 579,717.0 | -3.63% |
| 2026-09 | $17.97 | $16.65 | $1.32 | 1,917,888.0 | -5.03% |
| 2026-08 | $18.73 | $17.35 | $1.38 | 4,610,063.0 | +2.11% |
| 2026-07 | $19.63 | $16.74 | $2.89 | 1,198,999.0 | -11.66% |
| 2026-06 | $22.48 | $18.78 | $3.70 | 1,322,787.0 | -11.65% |
| 2026-05 | $22.58 | $20.16 | $2.42 | 1,193,454.0 | +6.00% |
| 2026-04 | $20.94 | $17.60 | $3.34 | 1,191,074.0 | +16.73% |
| 2026-03 | $18.55 | $17.01 | $1.54 | 1,321,484.0 | -2.34% |
| 2026-02 | $18.89 | $17.32 | $1.57 | 1,501,465.0 | +4.35% |
| 2026-01 | $18.38 | $16.31 | $2.07 | 1,108,847.0 | +9.41% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.50 | $15.79 | $0.71 | 1,654,702.0 | +0.36% |
| 2025-11 | $17.29 | $14.98 | $2.31 | 4,638,335.0 | -2.82% |
| 2025-10 | $16.97 | $15.14 | $1.83 | 535,805.0 | +10.55% |
| 2025-09 | $15.21 | $13.73 | $1.48 | 352,480.0 | +5.61% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):