Holen Sie sich die Stockscreener-App
14.95
0.16%
-0.0233
Handel nachbörslich:
14.95
-0.0049
-0.03%
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $14.99 | $14.89 | $0.1016 | 10,579.0 | -0.16% |
| 2025-09-18 | $14.98 | $14.80 | $0.1782 | 21,979.0 | +1.62% |
| 2025-09-17 | $14.90 | $14.66 | $0.24 | 73,647.0 | +0.51% |
| 2025-09-16 | $14.69 | $14.53 | $0.1599 | 3,689.0 | +0.86% |
| 2025-09-15 | $14.59 | $14.43 | $0.16 | 17,837.0 | +1.14% |
| 2025-09-12 | $14.41 | $14.23 | $0.18 | 19,596.0 | +0.39% |
| 2025-09-11 | $14.39 | $14.22 | $0.173 | 6,432.0 | +0.99% |
| 2025-09-10 | $14.29 | $14.18 | $0.115 | 9,261.0 | +0.00% |
| 2025-09-09 | $14.34 | $14.16 | $0.18 | 11,104.0 | -1.46% |
| 2025-09-08 | $14.46 | $14.33 | $0.13 | 19,315.0 | +0.38% |
| 2025-09-05 | $14.35 | $14.21 | $0.135 | 7,708.0 | +2.36% |
| 2025-09-04 | $14.01 | $13.93 | $0.0733 | 10,365.0 | +0.66% |
| 2025-09-03 | $13.96 | $13.87 | $0.09 | 7,855.0 | +0.24% |
| 2025-09-02 | $13.88 | $13.73 | $0.1531 | 25,788.0 | -2.73% |
| 2025-08-29 | $14.36 | $14.21 | $0.15 | 4,222.0 | -0.83% |
| 2025-08-28 | $14.39 | $14.29 | $0.10 | 13,086.0 | +1.34% |
| 2025-08-27 | $14.24 | $14.18 | $0.06 | 13,470.0 | -0.49% |
| 2025-08-26 | $14.35 | $14.23 | $0.1196 | 7,038.0 | +0.42% |
| 2025-08-25 | $14.35 | $14.21 | $0.14 | 17,990.0 | -1.04% |
| 2025-08-22 | $14.40 | $13.94 | $0.46 | 28,479.0 | +3.68% |
| 2025-08-21 | $13.88 | $13.82 | $0.0592 | 15,715.0 | -0.74% |
| 2025-08-20 | $13.98 | $13.86 | $0.12 | 138,167.0 | -0.84% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.99 | $13.73 | $1.26 | 255,734.0 | +4.80% |
| 2025-08 | $14.40 | $13.19 | $1.21 | 430,360.0 | +6.80% |
| 2025-07 | $14.06 | $12.58 | $1.48 | 659,239.0 | +6.03% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):