Holen Sie sich die Stockscreener-App
68.91
0.34%
0.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $68.94 | $67.92 | $1.02 | 247,922.0 | +0.38% |
| 2026-04-14 | $69.01 | $68.23 | $0.78 | 912,290.0 | -0.74% |
| 2026-04-13 | $69.28 | $68.18 | $1.10 | 1,448,905.0 | +0.52% |
| 2026-04-10 | $69.64 | $68.64 | $0.995 | 621,925.0 | -1.12% |
| 2026-04-09 | $69.97 | $67.85 | $2.12 | 1,082,946.0 | +1.53% |
| 2026-04-08 | $69.82 | $67.69 | $2.13 | 1,652,352.0 | +1.83% |
| 2026-04-07 | $67.50 | $66.54 | $0.96 | 1,075,431.0 | +0.15% |
| 2026-04-06 | $67.44 | $66.44 | $1.00 | 644,909.0 | +0.30% |
| 2026-04-02 | $67.75 | $66.19 | $1.56 | 1,020,125.0 | -0.52% |
| 2026-04-01 | $68.28 | $67.36 | $0.92 | 1,197,364.0 | +0.28% |
| 2026-03-31 | $67.64 | $66.10 | $1.54 | 835,829.0 | +2.33% |
| 2026-03-30 | $66.19 | $65.21 | $0.985 | 833,775.0 | +0.44% |
| 2026-03-27 | $66.38 | $65.17 | $1.20 | 776,263.0 | -1.63% |
| 2026-03-26 | $66.67 | $65.73 | $0.945 | 888,958.0 | +0.36% |
| 2026-03-25 | $67.34 | $65.75 | $1.59 | 780,222.0 | -0.32% |
| 2026-03-24 | $67.47 | $65.07 | $2.40 | 1,172,220.0 | +0.65% |
| 2026-03-23 | $67.02 | $65.16 | $1.86 | 1,256,603.0 | +1.99% |
| 2026-03-20 | $64.83 | $63.89 | $0.94 | 3,145,715.0 | +0.67% |
| 2026-03-19 | $64.79 | $63.20 | $1.59 | 1,051,615.0 | +0.27% |
| 2026-03-18 | $64.82 | $63.91 | $0.915 | 1,216,171.0 | -0.73% |
| 2026-03-17 | $66.03 | $64.22 | $1.81 | 815,814.0 | -0.28% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $69.97 | $66.19 | $3.78 | 9,904,169.0 | +2.60% |
| 2026-03 | $71.66 | $63.20 | $8.46 | 27,068,018.0 | -4.53% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
0.73%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):