Holen Sie sich die Stockscreener-App
69.26
2.08%
-1.47
Handel nachbörslich:
69.20
-0.06
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $71.06 | $69.19 | $1.87 | 950,334.0 | -2.08% |
| 2025-05-27 | $70.80 | $69.66 | $1.14 | 603,576.0 | +1.35% |
| 2025-05-23 | $70.09 | $68.73 | $1.36 | 551,336.0 | -0.17% |
| 2025-05-22 | $70.60 | $69.43 | $1.17 | 772,739.0 | -0.06% |
| 2025-05-21 | $71.42 | $69.93 | $1.48 | 604,562.0 | -2.79% |
| 2025-05-20 | $72.73 | $71.88 | $0.86 | 615,465.0 | -1.06% |
| 2025-05-19 | $72.74 | $71.87 | $0.87 | 615,943.0 | +0.19% |
| 2025-05-16 | $72.81 | $71.64 | $1.17 | 812,978.0 | +0.54% |
| 2025-05-15 | $72.85 | $71.83 | $1.02 | 610,526.0 | +0.08% |
| 2025-05-14 | $73.23 | $72.12 | $1.11 | 715,116.0 | -1.65% |
| 2025-05-13 | $73.88 | $72.94 | $0.935 | 570,515.0 | -0.54% |
| 2025-05-12 | $74.56 | $73.62 | $0.935 | 883,021.0 | +3.47% |
| 2025-05-09 | $71.62 | $70.98 | $0.64 | 544,724.0 | +0.22% |
| 2025-05-08 | $71.53 | $69.71 | $1.82 | 635,456.0 | +2.61% |
| 2025-05-07 | $70.16 | $69.24 | $0.92 | 1,088,018.0 | +0.26% |
| 2025-05-06 | $69.79 | $68.80 | $0.9874 | 391,719.0 | -1.27% |
| 2025-05-05 | $70.69 | $69.40 | $1.29 | 684,932.0 | +0.19% |
| 2025-05-02 | $70.09 | $68.40 | $1.69 | 563,476.0 | +2.64% |
| 2025-05-01 | $68.66 | $67.40 | $1.26 | 446,192.0 | +0.28% |
| 2025-04-30 | $68.00 | $66.73 | $1.27 | 960,118.0 | -0.89% |
| 2025-04-29 | $68.81 | $67.27 | $1.54 | 794,583.0 | +1.15% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,610,962.0 | +2.00% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
2.37%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):