Holen Sie sich die Stockscreener-App
64.44
2.54%
-1.68
Handel nachbörslich:
64.32
-0.12
-0.19%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $64.95 | $62.38 | $2.58 | 1,016,899.0 | -2.54% |
| 2025-04-03 | $68.89 | $65.99 | $2.91 | 684,498.0 | -7.56% |
| 2025-04-02 | $71.56 | $70.19 | $1.37 | 369,254.0 | +1.22% |
| 2025-04-01 | $71.48 | $70.14 | $1.34 | 515,586.0 | -0.98% |
| 2025-03-31 | $71.47 | $69.92 | $1.55 | 487,119.0 | +1.21% |
| 2025-03-28 | $71.65 | $70.12 | $1.53 | 430,908.0 | -1.32% |
| 2025-03-27 | $72.00 | $70.91 | $1.09 | 424,719.0 | -0.29% |
| 2025-03-26 | $73.28 | $71.29 | $1.99 | 553,703.0 | -0.53% |
| 2025-03-25 | $72.97 | $71.79 | $1.18 | 699,612.0 | -0.15% |
| 2025-03-24 | $72.32 | $71.13 | $1.19 | 427,010.0 | +2.30% |
| 2025-03-21 | $70.87 | $69.76 | $1.11 | 881,253.0 | +0.00% |
| 2025-03-20 | $71.64 | $70.44 | $1.20 | 479,318.0 | -1.01% |
| 2025-03-19 | $71.86 | $70.30 | $1.56 | 705,535.0 | +0.91% |
| 2025-03-18 | $71.14 | $70.14 | $1.00 | 579,546.0 | -0.31% |
| 2025-03-17 | $71.50 | $70.38 | $1.12 | 457,567.0 | -0.31% |
| 2025-03-14 | $71.06 | $68.96 | $2.10 | 747,845.0 | +2.54% |
| 2025-03-13 | $70.96 | $69.08 | $1.88 | 517,872.0 | -1.42% |
| 2025-03-12 | $71.71 | $70.16 | $1.55 | 689,187.0 | -0.51% |
| 2025-03-11 | $71.88 | $70.35 | $1.53 | 768,177.0 | -1.24% |
| 2025-03-10 | $73.06 | $71.35 | $1.71 | 905,871.0 | -1.72% |
| 2025-03-07 | $73.18 | $71.45 | $1.73 | 725,916.0 | -0.05% |
| 2025-03-06 | $73.52 | $72.05 | $1.47 | 682,625.0 | -1.46% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $71.56 | $62.38 | $9.19 | 3,603,136.0 | -9.71% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
9.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):