Holen Sie sich die Stockscreener-App
70.02
0.19%
0.13
Vorhandelsmarkt:
69.70
-0.32
-0.46%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $70.69 | $69.40 | $1.29 | 684,932.0 | +0.19% |
| 2025-05-02 | $70.09 | $68.40 | $1.69 | 563,476.0 | +2.64% |
| 2025-05-01 | $68.66 | $67.40 | $1.26 | 446,192.0 | +0.28% |
| 2025-04-30 | $68.00 | $66.73 | $1.27 | 960,118.0 | -0.89% |
| 2025-04-29 | $68.81 | $67.27 | $1.54 | 794,583.0 | +1.15% |
| 2025-04-28 | $67.80 | $66.76 | $1.04 | 652,627.0 | +0.88% |
| 2025-04-25 | $67.82 | $66.58 | $1.24 | 656,433.0 | -0.77% |
| 2025-04-24 | $67.70 | $66.31 | $1.39 | 635,014.0 | +0.58% |
| 2025-04-23 | $69.11 | $65.74 | $3.38 | 1,463,896.0 | +0.16% |
| 2025-04-22 | $67.35 | $65.89 | $1.46 | 999,510.0 | +2.49% |
| 2025-04-21 | $65.66 | $64.40 | $1.26 | 689,235.0 | -0.41% |
| 2025-04-17 | $66.32 | $65.14 | $1.18 | 467,668.0 | +0.24% |
| 2025-04-16 | $66.98 | $64.94 | $2.04 | 566,967.0 | -0.42% |
| 2025-04-15 | $66.98 | $65.70 | $1.28 | 831,772.0 | +0.44% |
| 2025-04-14 | $65.80 | $64.05 | $1.75 | 1,152,364.0 | +1.23% |
| 2025-04-11 | $65.71 | $63.33 | $2.38 | 1,160,259.0 | +1.00% |
| 2025-04-10 | $66.55 | $61.95 | $4.60 | 759,333.0 | -4.76% |
| 2025-04-09 | $67.79 | $61.80 | $5.99 | 674,199.0 | +5.71% |
| 2025-04-08 | $66.66 | $62.77 | $3.89 | 624,340.0 | -0.36% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $70.69 | $67.40 | $3.29 | 2,379,532.0 | +3.12% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
0.30%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):