Holen Sie sich die Stockscreener-App
55.92
0.56%
-0.3167
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $55.94 | $55.78 | $0.16 | 1,423.0 | -0.56% |
| 2025-02-03 | $56.46 | $55.61 | $0.8452 | 3,363.0 | +0.79% |
| 2025-01-31 | $56.39 | $55.79 | $0.5929 | 1,954.0 | -1.49% |
| 2025-01-30 | $56.92 | $56.64 | $0.28 | 2,573.0 | +1.05% |
| 2025-01-29 | $56.28 | $55.97 | $0.31 | 4,692.0 | -0.27% |
| 2025-01-28 | $56.47 | $56.03 | $0.44 | 12,474.0 | +0.11% |
| 2025-01-27 | $56.23 | $55.54 | $0.69 | 21,242.0 | +0.59% |
| 2025-01-24 | $55.99 | $55.56 | $0.4299 | 3,141.0 | +1.07% |
| 2025-01-23 | $55.22 | $54.67 | $0.5476 | 2,422.0 | -0.04% |
| 2025-01-22 | $55.43 | $55.24 | $0.1919 | 11,504.0 | -0.17% |
| 2025-01-21 | $55.33 | $54.82 | $0.5117 | 2,479.0 | +1.22% |
| 2025-01-17 | $55.03 | $54.67 | $0.3637 | 1,343.0 | -0.56% |
| 2025-01-16 | $54.98 | $54.78 | $0.1957 | 1,829.0 | +1.04% |
| 2025-01-15 | $54.60 | $54.28 | $0.325 | 8,836.0 | +1.62% |
| 2025-01-14 | $53.68 | $53.33 | $0.35 | 3,535.0 | +0.30% |
| 2025-01-13 | $53.42 | $52.90 | $0.52 | 4,061.0 | +0.62% |
| 2025-01-10 | $53.18 | $52.87 | $0.31 | 1,407.0 | -2.41% |
| 2025-01-08 | $54.50 | $54.17 | $0.33 | 3,405.0 | -0.93% |
| 2025-01-07 | $55.22 | $54.70 | $0.52 | 3,039.0 | -1.01% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $56.46 | $55.61 | $0.8452 | 6,209.0 | +0.22% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.00%
Kapitalisierung:
|
Volumen (24h):