Holen Sie sich die Stockscreener-App
55.27
0.26%
0.144
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $55.27 | $54.98 | $0.2889 | 1,999.0 | +0.26% |
| 2026-01-07 | $55.44 | $55.12 | $0.3151 | 2,475.0 | -0.19% |
| 2026-01-06 | $55.23 | $54.93 | $0.3018 | 1,114.0 | +1.07% |
| 2026-01-05 | $54.73 | $54.34 | $0.3901 | 1,587.0 | +0.09% |
| 2026-01-02 | $54.60 | $54.54 | $0.06 | 976.0 | -0.13% |
| 2025-12-31 | $54.79 | $54.67 | $0.1202 | 3,700.0 | -0.30% |
| 2025-12-30 | $55.19 | $54.83 | $0.3555 | 1,706.0 | -0.93% |
| 2025-12-29 | $55.44 | $55.30 | $0.14 | 1,641.0 | +0.23% |
| 2025-12-26 | $55.22 | $54.50 | $0.722 | 3,670.0 | +0.42% |
| 2025-12-24 | $55.05 | $54.99 | $0.058 | 1,018.0 | +0.18% |
| 2025-12-23 | $55.01 | $54.75 | $0.26 | 2,819.0 | -0.20% |
| 2025-12-22 | $55.00 | $54.65 | $0.35 | 22,603.0 | +0.52% |
| 2025-12-19 | $55.14 | $54.71 | $0.4269 | 2,975.0 | -0.66% |
| 2025-12-18 | $55.59 | $55.04 | $0.55 | 41,113.0 | -0.01% |
| 2025-12-17 | $55.40 | $55.03 | $0.37 | 4,029.0 | +0.16% |
| 2025-12-16 | $55.18 | $54.70 | $0.48 | 2,956.0 | +0.38% |
| 2025-12-15 | $54.80 | $54.54 | $0.2599 | 4,126.0 | +0.73% |
| 2025-12-12 | $54.68 | $54.20 | $0.48 | 4,434.0 | -0.03% |
| 2025-12-11 | $55.11 | $54.41 | $0.7039 | 6,329.0 | -0.67% |
| 2025-12-10 | $54.83 | $54.28 | $0.55 | 5,306.0 | +0.67% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $55.44 | $54.34 | $1.10 | 10,150.0 | +1.10% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.59 | $54.20 | $1.39 | 149,291.0 | -1.83% |
| 2025-11 | $55.90 | $52.37 | $3.53 | 58,763.0 | +3.30% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):