Holen Sie sich die Stockscreener-App
51.69
1.50%
0.7654
Handel nachbörslich:
51.41
-0.2788
-0.54%
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $51.69 | $51.16 | $0.5288 | 880.0 | +1.50% |
| 2025-04-21 | $51.64 | $50.57 | $1.07 | 1,923.0 | -1.53% |
| 2025-04-17 | $51.72 | $51.72 | $0.00 | 243.0 | +1.32% |
| 2025-04-16 | $51.68 | $50.41 | $1.27 | 5,484.0 | -0.79% |
| 2025-04-15 | $51.74 | $51.38 | $0.3587 | 1,148.0 | -0.64% |
| 2025-04-14 | $51.88 | $51.29 | $0.59 | 3,419.0 | +0.59% |
| 2025-04-11 | $51.54 | $50.24 | $1.30 | 14,154.0 | +2.83% |
| 2025-04-10 | $50.50 | $49.13 | $1.37 | 3,819.0 | -1.82% |
| 2025-04-09 | $51.17 | $47.62 | $3.55 | 6,788.0 | +6.66% |
| 2025-04-08 | $49.90 | $47.71 | $2.19 | 5,211.0 | -2.91% |
| 2025-04-07 | $49.65 | $47.58 | $2.07 | 24,598.0 | -0.57% |
| 2025-04-04 | $50.69 | $49.50 | $1.19 | 5,405.0 | -4.50% |
| 2025-04-03 | $52.47 | $51.85 | $0.6164 | 2,161.0 | -2.11% |
| 2025-04-02 | $52.97 | $52.11 | $0.8629 | 2,064.0 | +1.19% |
| 2025-04-01 | $52.43 | $52.17 | $0.2601 | 2,521.0 | +0.20% |
| 2025-03-31 | $52.35 | $51.35 | $1.00 | 3,935.0 | +0.24% |
| 2025-03-28 | $52.73 | $51.92 | $0.81 | 1,992.0 | -1.24% |
| 2025-03-27 | $52.77 | $51.80 | $0.973 | 683.0 | +1.61% |
| 2025-03-26 | $52.16 | $51.83 | $0.33 | 3,035.0 | -0.38% |
| 2025-03-25 | $52.26 | $51.96 | $0.2941 | 881.0 | -0.90% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.97 | $47.58 | $5.39 | 80,698.0 | -1.06% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
2.26%
Kapitalisierung:
|
Volumen (24h):