Holen Sie sich die Stockscreener-App
53.27
0.69%
-0.37
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $53.42 | $53.42 | $0.00 | 226.0 | -0.41% |
| 2026-04-15 | $53.64 | $53.39 | $0.25 | 2,000.0 | +0.32% |
| 2026-04-14 | $53.52 | $53.22 | $0.30 | 1,970.0 | +1.32% |
| 2026-04-13 | $52.77 | $51.81 | $0.96 | 1,627.0 | +1.39% |
| 2026-04-10 | $53.17 | $52.05 | $1.12 | 829.0 | -1.26% |
| 2026-04-09 | $52.82 | $52.25 | $0.57 | 1,751.0 | +0.08% |
| 2026-04-08 | $53.12 | $52.67 | $0.451 | 9,758.0 | +2.25% |
| 2026-04-07 | $51.51 | $51.09 | $0.4137 | 1,276.0 | -0.01% |
| 2026-04-06 | $51.51 | $50.81 | $0.703 | 1,617.0 | +0.25% |
| 2026-04-02 | $51.45 | $50.77 | $0.68 | 1,269.0 | -0.14% |
| 2026-04-01 | $51.46 | $51.37 | $0.0896 | 657.0 | +0.23% |
| 2026-03-31 | $51.40 | $50.78 | $0.62 | 526.0 | +2.27% |
| 2026-03-30 | $50.57 | $50.09 | $0.48 | 1,168.0 | +0.32% |
| 2026-03-27 | $50.37 | $50.04 | $0.3288 | 1,086.0 | -1.64% |
| 2026-03-26 | $51.22 | $50.88 | $0.3442 | 1,038.0 | -0.24% |
| 2026-03-25 | $51.13 | $50.69 | $0.4399 | 4,760.0 | +1.93% |
| 2026-03-24 | $50.28 | $49.79 | $0.49 | 1,749.0 | -1.29% |
| 2026-03-23 | $50.69 | $50.56 | $0.1281 | 589.0 | +0.87% |
| 2026-03-20 | $50.96 | $50.22 | $0.74 | 1,939.0 | -1.59% |
| 2026-03-19 | $51.22 | $50.71 | $0.505 | 3,633.0 | -0.47% |
| 2026-03-18 | $51.99 | $51.30 | $0.6868 | 1,334.0 | -2.22% |
| 2026-03-17 | $53.05 | $52.47 | $0.5813 | 8,242.0 | -0.53% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $53.64 | $50.77 | $2.87 | 22,980.0 | +4.05% |
| 2026-03 | $56.71 | $49.79 | $6.92 | 47,205.0 | -10.61% |
| 2026-02 | $57.44 | $54.44 | $3.00 | 128,528.0 | +4.47% |
| 2026-01 | $56.57 | $54.34 | $2.23 | 52,381.0 | +0.57% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.59 | $54.20 | $1.39 | 149,291.0 | -1.83% |
| 2025-11 | $55.90 | $52.37 | $3.53 | 58,763.0 | +3.30% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
0.28%
0.25%
Kapitalisierung:
|
Volumen (24h):