Holen Sie sich die Stockscreener-App
51.08
1.39%
-0.7226
Handel nachbörslich:
51.02
-0.0611
-0.12%
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $51.47 | $50.84 | $0.63 | 2,622.0 | -1.39% |
| 2025-03-12 | $52.16 | $51.56 | $0.595 | 1,054.0 | -0.36% |
| 2025-03-11 | $52.47 | $51.68 | $0.79 | 4,188.0 | -1.07% |
| 2025-03-10 | $53.08 | $52.44 | $0.64 | 2,958.0 | -1.78% |
| 2025-03-07 | $53.54 | $52.74 | $0.80 | 2,576.0 | +1.44% |
| 2025-03-06 | $53.29 | $52.58 | $0.7101 | 3,533.0 | -1.01% |
| 2025-03-05 | $53.28 | $52.82 | $0.4623 | 1,888.0 | +1.23% |
| 2025-03-04 | $52.88 | $52.64 | $0.2438 | 665.0 | +0.16% |
| 2025-03-03 | $53.47 | $52.35 | $1.11 | 4,788.0 | -1.14% |
| 2025-02-28 | $53.16 | $52.75 | $0.41 | 3,647.0 | +0.43% |
| 2025-02-27 | $53.63 | $52.93 | $0.6986 | 3,507.0 | -1.50% |
| 2025-02-26 | $53.98 | $53.56 | $0.42 | 7,930.0 | -0.03% |
| 2025-02-25 | $53.76 | $53.50 | $0.2563 | 3,251.0 | +0.52% |
| 2025-02-24 | $53.63 | $53.04 | $0.5927 | 5,601.0 | +1.48% |
| 2025-02-21 | $53.34 | $52.70 | $0.64 | 4,152.0 | -1.31% |
| 2025-02-20 | $54.11 | $53.21 | $0.8975 | 2,618.0 | -3.25% |
| 2025-02-19 | $55.19 | $54.83 | $0.3637 | 1,687.0 | -0.26% |
| 2025-02-18 | $55.37 | $55.08 | $0.292 | 3,120.0 | +0.87% |
| 2025-02-14 | $55.62 | $54.86 | $0.76 | 1,837.0 | -0.74% |
| 2025-02-13 | $55.27 | $54.81 | $0.4615 | 2,035.0 | +1.21% |
| 2025-02-12 | $54.61 | $54.00 | $0.61 | 4,068.0 | +0.17% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $53.54 | $50.84 | $2.70 | 26,894.0 | -3.91% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.51%
Kapitalisierung:
|
Volumen (24h):