Holen Sie sich die Stockscreener-App
49.28
2.54%
-1.2853
Vorhandelsmarkt:
48.82
-0.4602
-0.93%
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $50.07 | $49.28 | $0.7898 | 1,484.0 | -2.54% |
| 2026-09-08 | $51.34 | $50.57 | $0.7745 | 752.0 | -2.29% |
| 2026-09-04 | $51.75 | $51.72 | $0.035 | 1,950.0 | -0.11% |
| 2026-09-03 | $51.81 | $51.81 | $0.00 | 215.0 | -0.27% |
| 2026-09-02 | $51.95 | $51.95 | $0.00 | 140.0 | +0.23% |
| 2026-09-01 | $51.83 | $51.83 | $0.00 | 363.0 | -0.63% |
| 2026-08-31 | $52.16 | $52.16 | $0.00 | 291.0 | -0.27% |
| 2026-08-28 | $52.42 | $52.30 | $0.1202 | 483.0 | +0.46% |
| 2026-08-27 | $52.54 | $52.02 | $0.525 | 10,283.0 | -1.54% |
| 2026-08-26 | $53.07 | $52.88 | $0.1939 | 578.0 | -1.15% |
| 2026-08-25 | $53.49 | $53.24 | $0.2505 | 1,771.0 | -0.06% |
| 2026-08-24 | $53.52 | $53.03 | $0.493 | 1,643.0 | +0.66% |
| 2026-08-21 | $53.17 | $53.17 | $0.0022 | 608.0 | +0.86% |
| 2026-08-20 | $53.03 | $52.72 | $0.31 | 1,372.0 | -1.55% |
| 2026-08-19 | $53.55 | $51.93 | $1.62 | 1,807.0 | +2.86% |
| 2026-08-18 | $52.23 | $51.31 | $0.92 | 1,625.0 | +1.30% |
| 2026-08-17 | $51.54 | $51.27 | $0.27 | 2,927.0 | -1.19% |
| 2026-08-14 | $52.24 | $52.00 | $0.2438 | 3,605.0 | +0.04% |
| 2026-08-13 | $52.01 | $51.77 | $0.24 | 3,230.0 | +0.27% |
| 2026-08-12 | $51.85 | $51.64 | $0.2093 | 706.0 | -1.11% |
| 2026-08-11 | $52.43 | $52.20 | $0.23 | 1,312.0 | +1.63% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $51.95 | $49.28 | $2.67 | 6,388.0 | -5.51% |
| 2026-08 | $53.55 | $50.75 | $2.80 | 40,760.0 | +3.42% |
| 2026-07 | $51.37 | $47.90 | $3.47 | 38,647.0 | +5.27% |
| 2026-06 | $48.64 | $46.12 | $2.52 | 162,496.0 | -0.25% |
| 2026-05 | $52.25 | $45.96 | $6.29 | 145,044.0 | -7.71% |
| 2026-04 | $55.00 | $50.77 | $4.23 | 50,579.0 | +1.36% |
| 2026-03 | $56.71 | $49.79 | $6.92 | 47,205.0 | -10.61% |
| 2026-02 | $57.44 | $54.44 | $3.00 | 128,528.0 | +4.47% |
| 2026-01 | $56.57 | $54.34 | $2.23 | 52,381.0 | +0.57% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.59 | $54.20 | $1.39 | 149,291.0 | -1.83% |
| 2025-11 | $55.90 | $52.37 | $3.53 | 58,763.0 | +3.30% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
0.50%
7.15%
Kapitalisierung:
|
Volumen (24h):