Holen Sie sich die Stockscreener-App
54.99
1.18%
0.64
Handel nachbörslich:
54.99
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $55.03 | $54.59 | $0.44 | 5,619.0 | +1.18% |
| 2025-01-02 | $55.00 | $54.23 | $0.77 | 10,194.0 | -0.17% |
| 2024-12-31 | $54.95 | $54.44 | $0.51 | 11,388.0 | -0.15% |
| 2024-12-30 | $54.66 | $54.01 | $0.645 | 34,418.0 | -0.39% |
| 2024-12-27 | $55.00 | $54.47 | $0.53 | 4,813.0 | -0.67% |
| 2024-12-26 | $55.19 | $55.00 | $0.1912 | 1,950.0 | +0.18% |
| 2024-12-24 | $55.04 | $54.00 | $1.04 | 9,203.0 | +0.70% |
| 2024-12-23 | $54.81 | $54.22 | $0.59 | 146,415.0 | -0.33% |
| 2024-12-20 | $55.33 | $53.35 | $1.98 | 4,178.0 | +0.53% |
| 2024-12-19 | $55.04 | $54.26 | $0.7895 | 5,751.0 | +0.24% |
| 2024-12-18 | $56.02 | $54.39 | $1.63 | 52,750.0 | -2.69% |
| 2024-12-17 | $55.99 | $55.84 | $0.155 | 2,133.0 | -0.64% |
| 2024-12-16 | $56.79 | $56.06 | $0.73 | 4,807.0 | +0.09% |
| 2024-12-13 | $56.23 | $56.04 | $0.1861 | 2,406.0 | +0.00% |
| 2024-12-12 | $56.51 | $56.20 | $0.3077 | 764.0 | -1.22% |
| 2024-12-11 | $56.92 | $56.66 | $0.26 | 1,214.0 | +0.78% |
| 2024-12-10 | $57.37 | $55.77 | $1.60 | 7,733.0 | -0.84% |
| 2024-12-09 | $57.44 | $56.92 | $0.52 | 6,099.0 | -0.09% |
| 2024-12-06 | $56.98 | $56.87 | $0.1141 | 1,582.0 | +0.92% |
| 2024-12-05 | $56.51 | $56.45 | $0.064 | 1,225.0 | -1.57% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $55.03 | $54.23 | $0.80 | 21,432.0 | +1.01% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.77%
Kapitalisierung:
|
Volumen (24h):