Holen Sie sich die Stockscreener-App
1.35
0.00%
0.00
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $1.37 | $1.32 | $0.05 | 14,590.0 | -0.74% |
| 2025-04-03 | $1.37 | $1.35 | $0.02 | 960.0 | +0.00% |
| 2025-04-02 | $1.37 | $1.35 | $0.02 | 1,119.0 | +0.00% |
| 2025-04-01 | $1.37 | $1.35 | $0.0199 | 831.0 | -0.74% |
| 2025-03-31 | $1.40 | $1.35 | $0.05 | 7,510.0 | +0.74% |
| 2025-03-28 | $1.35 | $1.34 | $0.01 | 2,292.0 | +0.00% |
| 2025-03-27 | $1.37 | $1.33 | $0.04 | 7,151.0 | -1.46% |
| 2025-03-26 | $1.39 | $1.35 | $0.04 | 2,493.0 | -0.01% |
| 2025-03-25 | $1.40 | $1.36 | $0.0358 | 651.0 | +0.01% |
| 2025-03-24 | $1.38 | $1.34 | $0.04 | 7,986.0 | +1.48% |
| 2025-03-21 | $1.38 | $1.35 | $0.03 | 645.0 | -0.74% |
| 2025-03-20 | $1.37 | $1.33 | $0.035 | 14,271.0 | +0.00% |
| 2025-03-19 | $1.38 | $1.36 | $0.02 | 1,347.0 | -0.73% |
| 2025-03-18 | $1.37 | $1.35 | $0.02 | 6,070.0 | +0.00% |
| 2025-03-17 | $1.38 | $1.37 | $0.0114 | 1,739.0 | -1.44% |
| 2025-03-14 | $1.39 | $1.38 | $0.0102 | 2,701.0 | -0.71% |
| 2025-03-13 | $1.40 | $1.38 | $0.02 | 3,658.0 | -0.71% |
| 2025-03-12 | $1.41 | $1.40 | $0.01 | 1,020.0 | +2.17% |
| 2025-03-11 | $1.40 | $1.38 | $0.02 | 5,489.0 | -4.17% |
| 2025-03-10 | $1.44 | $1.37 | $0.07 | 8,148.0 | +1.41% |
| 2025-03-07 | $1.45 | $1.37 | $0.08 | 22,617.0 | -2.07% |
| 2025-03-06 | $1.46 | $1.44 | $0.02 | 20,832.0 | -0.68% |
| 2025-03-05 | $1.46 | $1.37 | $0.0899 | 23,893.0 | -1.35% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.37 | $1.32 | $0.05 | 17,500.0 | -1.47% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
4.02%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):