Holen Sie sich die Stockscreener-App
4.7008
5.23%
-0.2592
Handel nachbörslich:
4.80
0.0992
+2.11%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.96 | $4.70 | $0.2592 | 21,187.0 | -5.23% |
| 2026-09-03 | $5.00 | $4.88 | $0.12 | 12,775.0 | +1.22% |
| 2026-09-02 | $4.97 | $4.76 | $0.21 | 11,446.0 | +2.08% |
| 2026-09-01 | $5.29 | $4.72 | $0.57 | 24,566.0 | -7.87% |
| 2026-08-31 | $5.55 | $4.85 | $0.6998 | 43,680.0 | +8.54% |
| 2026-08-28 | $5.43 | $4.71 | $0.7176 | 32,095.0 | -11.44% |
| 2026-08-27 | $5.42 | $5.27 | $0.15 | 21,048.0 | +2.07% |
| 2026-08-26 | $5.54 | $5.22 | $0.3181 | 17,815.0 | +1.53% |
| 2026-08-25 | $5.47 | $5.16 | $0.3099 | 49,206.0 | +1.55% |
| 2026-08-24 | $5.20 | $5.00 | $0.20 | 23,996.0 | +2.39% |
| 2026-08-21 | $5.31 | $5.00 | $0.31 | 19,935.0 | -4.19% |
| 2026-08-20 | $5.57 | $5.10 | $0.4677 | 24,439.0 | -4.20% |
| 2026-08-19 | $5.95 | $5.47 | $0.48 | 29,223.0 | -6.32% |
| 2026-08-18 | $6.36 | $5.60 | $0.7604 | 48,993.0 | -8.02% |
| 2026-08-17 | $6.86 | $6.36 | $0.50 | 40,713.0 | -9.01% |
| 2026-08-14 | $7.13 | $6.69 | $0.4446 | 70,839.0 | +5.59% |
| 2026-08-13 | $6.74 | $6.49 | $0.2484 | 62,609.0 | -2.93% |
| 2026-08-12 | $7.23 | $6.75 | $0.4808 | 48,881.0 | -2.71% |
| 2026-08-11 | $7.46 | $6.74 | $0.72 | 87,239.0 | -6.66% |
| 2026-08-10 | $7.75 | $5.65 | $2.10 | 401,071.0 | +22.11% |
| 2026-08-07 | $6.28 | $5.31 | $0.97 | 578,489.0 | -10.61% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.29 | $4.70 | $0.5892 | 91,161.0 | -9.77% |
| 2026-08 | $9.70 | $4.56 | $5.14 | 35,241,613.0 | +9.00% |
| 2026-07 | $9.48 | $3.76 | $5.72 | 20,945,205.0 | -35.67% |
| 2026-06 | $2,669.0 | $5.69 | $2,663.3 | 20,537,660.0 | -93.59% |
| 2026-05 | $133.0 | $102.0 | $31.00 | 37,150.3 | +0.00% |
| 2026-04 | $208.0 | $102.0 | $106.0 | 87,059.8 | -45.54% |
| 2026-03 | $2,844.0 | $175.3 | $2,668.7 | 536,424.2 | -86.24% |
| 2026-02 | $1,980.0 | $1,296.0 | $684.0 | 10,669.3 | -3.01% |
| 2026-01 | $3,648.0 | $1,554.0 | $2,094.0 | 26,306.6 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93,624.0 | $1,656.0 | $91,968.0 | 105,354.3 | -98.28% |
| 2025-11 | $144,000.0 | $51,600.0 | $92,400.0 | 146.2 | +75.03% |
| 2025-10 | $148,800.0 | $55,464.0 | $93,336.0 | 70.56 | -42.32% |
| 2025-09 | $140,400.0 | $79,224.0 | $61,176.0 | 87.68 | +45.25% |
| 2025-08 | $120,000.0 | $79,608.0 | $40,392.0 | 0.893 | -29.11% |
| 2025-07 | $124,800.0 | $85,200.0 | $39,600.0 | 1.31 | +20.24% |
| 2025-06 | $120,000.0 | $97,200.0 | $22,800.0 | 0.5785 | -11.58% |
| 2025-05 | $168,000.0 | $108,000.0 | $60,000.0 | 2.54 | -28.57% |
| 2025-04 | $168,000.0 | $142,800.0 | $25,200.0 | 3.66 | -2.21% |
| 2025-03 | $180,000.0 | $159,600.0 | $20,400.0 | 1.91 | -2.16% |
| 2025-02 | $174,000.0 | $150,000.0 | $24,000.0 | 5.03 | +3.73% |
| 2025-01 | $176,400.0 | $146,400.0 | $30,000.0 | 6.52 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174,000.0 | $109,284.0 | $64,716.0 | 11.16 | +42.62% |
| 2024-11 | $120,000.0 | $105,600.0 | $14,400.0 | 1.94 | -0.54% |
| 2024-10 | $162,000.0 | $60,240.0 | $101,760.0 | 54.11 | +91.67% |
| 2024-09 | $116,400.0 | $38,400.0 | $78,000.0 | 26.39 | -46.74% |
| 2024-08 | $130,800.0 | $100,800.0 | $30,000.0 | 1.73 | -14.16% |
| 2024-07 | $134,400.0 | $96,000.0 | $38,400.0 | 3.90 | +19.32% |
| 2024-06 | $127,908.0 | $99,732.0 | $28,176.0 | 2.57 | -13.73% |
| 2024-05 | $148,800.0 | $86,400.0 | $62,400.0 | 37.12 | -4.67% |
| 2024-04 | $222,000.0 | $118,800.0 | $103,200.0 | 1.29 | -40.88% |
| 2024-03 | $276,000.0 | $196,800.0 | $79,200.0 | 0.4092 | -8.12% |
| 2024-02 | $301,992.0 | $223,200.0 | $78,792.0 | 0.9944 | -17.57% |
| 2024-01 | $337,200.0 | $261,600.0 | $75,600.0 | 1.74 | -2.85% |
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):