Holen Sie sich die Stockscreener-App
0.208
28.28%
-0.082
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $0.2705 | $0.1788 | $0.0917 | 88,649,220.0 | -28.28% |
| 2026-06-11 | $0.3771 | $0.28 | $0.0971 | 31,446,139.0 | -42.00% |
| 2026-06-10 | $0.934 | $0.45 | $0.484 | 50,587,108.0 | -50.98% |
| 2026-06-09 | $26.69 | $0.95 | $25.74 | 221,790,681.0 | +8.45% |
| 2026-06-08 | $2.56 | $0.89 | $1.67 | 19,629,225.0 | +5.67% |
| 2026-06-05 | $0.9672 | $0.86 | $0.1072 | 103,000.0 | -14.42% |
| 2026-06-04 | $1.04 | $0.9899 | $0.0501 | 73,966.0 | +0.00% |
| 2026-06-03 | $1.09 | $0.97 | $0.12 | 88,334.0 | -0.95% |
| 2026-06-02 | $1.13 | $1.02 | $0.11 | 69,832.0 | -6.25% |
| 2026-06-01 | $1.15 | $1.02 | $0.13 | 179,992.0 | -3.45% |
| 2026-05-29 | $1.17 | $1.03 | $0.14 | 2,091,238.0 | +10.48% |
| 2026-05-28 | $1.10 | $1.02 | $0.0796 | 41,685.0 | -1.87% |
| 2026-05-27 | $1.10 | $1.02 | $0.0801 | 116,423.0 | -4.46% |
| 2026-05-26 | $1.28 | $1.07 | $0.209 | 914,320.0 | +7.69% |
| 2026-05-22 | $1.09 | $1.03 | $0.06 | 28,168.0 | -1.89% |
| 2026-05-21 | $1.12 | $1.05 | $0.07 | 15,374.0 | -2.75% |
| 2026-05-20 | $1.14 | $1.06 | $0.08 | 18,308.0 | -3.54% |
| 2026-05-19 | $1.15 | $1.10 | $0.0497 | 22,782.0 | +1.80% |
| 2026-05-18 | $1.16 | $1.11 | $0.05 | 11,568.0 | +0.00% |
| 2026-05-15 | $1.15 | $1.11 | $0.035 | 24,964.0 | -0.89% |
| 2026-05-14 | $1.17 | $1.11 | $0.06 | 42,461.0 | -2.61% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $26.69 | $0.1788 | $26.51 | 501,266,717.0 | -82.07% |
| 2026-05 | $1.33 | $1.02 | $0.31 | 3,715,030.0 | +0.00% |
| 2026-04 | $2.08 | $1.02 | $1.06 | 8,705,977.0 | -45.54% |
| 2026-03 | $28.44 | $1.75 | $26.69 | 53,642,419.4 | -86.24% |
| 2026-02 | $19.80 | $12.96 | $6.84 | 1,066,931.3 | -3.01% |
| 2026-01 | $36.48 | $15.54 | $20.94 | 2,630,658.1 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $936.2 | $16.56 | $919.7 | 10,535,425.0 | -98.28% |
| 2025-11 | $1,440.0 | $516.0 | $924.0 | 14,618.6 | +75.03% |
| 2025-10 | $1,488.0 | $554.6 | $933.4 | 7,055.7 | -42.32% |
| 2025-09 | $1,404.0 | $792.2 | $611.8 | 8,768.0 | +45.25% |
| 2025-08 | $1,200.0 | $796.1 | $403.9 | 89.30 | -29.11% |
| 2025-07 | $1,248.0 | $852.0 | $396.0 | 131.1 | +20.24% |
| 2025-06 | $1,200.0 | $972.0 | $228.0 | 57.85 | -11.58% |
| 2025-05 | $1,680.0 | $1,080.0 | $600.0 | 253.8 | -28.57% |
| 2025-04 | $1,680.0 | $1,428.0 | $252.0 | 365.5 | -2.21% |
| 2025-03 | $1,800.0 | $1,596.0 | $204.0 | 190.7 | -2.16% |
| 2025-02 | $1,740.0 | $1,500.0 | $240.0 | 502.9 | +3.73% |
| 2025-01 | $1,764.0 | $1,464.0 | $300.0 | 651.7 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,740.0 | $1,092.8 | $647.2 | 1,116.2 | +42.62% |
| 2024-11 | $1,200.0 | $1,056.0 | $144.0 | 193.6 | -0.54% |
| 2024-10 | $1,620.0 | $602.4 | $1,017.6 | 5,411.0 | +91.67% |
| 2024-09 | $1,164.0 | $384.0 | $780.0 | 2,639.1 | -46.74% |
| 2024-08 | $1,308.0 | $1,008.0 | $300.0 | 173.4 | -14.16% |
| 2024-07 | $1,344.0 | $960.0 | $384.0 | 389.8 | +19.32% |
| 2024-06 | $1,279.1 | $997.3 | $281.8 | 256.9 | -13.73% |
| 2024-05 | $1,488.0 | $864.0 | $624.0 | 3,711.5 | -4.67% |
| 2024-04 | $2,220.0 | $1,188.0 | $1,032.0 | 129.4 | -40.88% |
| 2024-03 | $2,760.0 | $1,968.0 | $792.0 | 40.92 | -8.12% |
| 2024-02 | $3,019.9 | $2,232.0 | $787.9 | 99.44 | -17.57% |
| 2024-01 | $3,372.0 | $2,616.0 | $756.0 | 174.1 | -2.85% |
1.38%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):