Holen Sie sich die Stockscreener-App
0.5455
7.54%
-0.0445
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-17 | $0.59 | $0.53 | $0.06 | 118,795.0 | -7.54% |
| 2025-10-16 | $0.6272 | $0.589 | $0.0382 | 71,468.0 | +1.11% |
| 2025-10-15 | $0.69 | $0.5707 | $0.1193 | 496,291.0 | -12.08% |
| 2025-10-14 | $0.98 | $0.4622 | $0.5178 | 3,122,924.0 | -35.57% |
| 2025-10-13 | $1.16 | $1.02 | $0.14 | 278,603.0 | -9.64% |
| 2025-10-10 | $1.24 | $1.05 | $0.19 | 1,940,727.0 | +7.55% |
| 2025-10-09 | $1.07 | $1.00 | $0.07 | 109,440.0 | +2.91% |
| 2025-10-08 | $1.11 | $1.01 | $0.10 | 161,547.0 | +1.98% |
| 2025-10-07 | $1.03 | $1.00 | $0.03 | 46,544.0 | -1.94% |
| 2025-10-06 | $1.05 | $1.01 | $0.04 | 48,959.0 | +0.98% |
| 2025-10-03 | $1.05 | $1.00 | $0.05 | 63,299.0 | -2.07% |
| 2025-10-02 | $1.07 | $1.03 | $0.0396 | 34,705.0 | +3.13% |
| 2025-10-01 | $1.08 | $1.01 | $0.07 | 83,624.0 | -2.88% |
| 2025-09-30 | $1.07 | $0.99 | $0.08 | 138,799.0 | -1.89% |
| 2025-09-29 | $1.17 | $1.02 | $0.15 | 386,765.0 | +13.07% |
| 2025-09-26 | $1.00 | $0.8606 | $0.1394 | 260,171.0 | -4.34% |
| 2025-09-25 | $1.08 | $0.918 | $0.162 | 392,911.0 | +0.00% |
| 2025-09-24 | $0.99 | $0.87 | $0.12 | 412,366.0 | +6.52% |
| 2025-09-23 | $0.9799 | $0.88 | $0.0999 | 201,607.0 | +0.00% |
| 2025-09-22 | $0.98 | $0.8701 | $0.1099 | 481,808.0 | +1.77% |
| 2025-09-19 | $0.9106 | $0.78 | $0.1306 | 306,534.0 | +11.12% |
| 2025-09-18 | $0.8436 | $0.68 | $0.1636 | 6,296,496.0 | -4.29% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.24 | $0.4622 | $0.7778 | 6,695,721.0 | -47.55% |
| 2025-09 | $1.17 | $0.6602 | $0.5098 | 10,521,654.0 | +45.25% |
| 2025-08 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| 2025-07 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):