Holen Sie sich die Stockscreener-App
6.99
5.59%
0.37
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $7.13 | $6.69 | $0.4446 | 70,839.0 | +5.59% |
| 2026-08-13 | $6.74 | $6.49 | $0.2484 | 62,609.0 | -2.93% |
| 2026-08-12 | $7.23 | $6.75 | $0.4808 | 48,881.0 | -2.71% |
| 2026-08-11 | $7.46 | $6.74 | $0.72 | 87,239.0 | -6.66% |
| 2026-08-10 | $7.75 | $5.65 | $2.10 | 401,071.0 | +22.11% |
| 2026-08-07 | $6.28 | $5.31 | $0.97 | 578,489.0 | -10.61% |
| 2026-08-06 | $9.70 | $6.03 | $3.67 | 31,087,754.0 | +40.12% |
| 2026-08-05 | $5.06 | $4.80 | $0.2599 | 2,487,477.0 | +0.20% |
| 2026-08-04 | $5.16 | $4.86 | $0.30 | 33,429.0 | -0.41% |
| 2026-08-03 | $4.99 | $4.56 | $0.425 | 32,682.0 | +2.93% |
| 2026-07-31 | $4.92 | $4.58 | $0.34 | 62,014.0 | -1.85% |
| 2026-07-30 | $4.94 | $4.70 | $0.24 | 69,507.0 | +1.25% |
| 2026-07-29 | $4.97 | $4.58 | $0.39 | 120,488.0 | +3.89% |
| 2026-07-28 | $4.95 | $4.44 | $0.51 | 578,346.0 | +0.00% |
| 2026-07-27 | $5.42 | $4.38 | $1.04 | 414,690.0 | -4.14% |
| 2026-07-24 | $5.33 | $4.50 | $0.83 | 512,183.0 | -18.27% |
| 2026-07-23 | $9.48 | $3.85 | $5.63 | 18,171,949.0 | +52.32% |
| 2026-07-22 | $4.04 | $3.83 | $0.205 | 36,319.0 | -0.77% |
| 2026-07-21 | $4.18 | $3.76 | $0.42 | 40,652.0 | -5.33% |
| 2026-07-20 | $4.32 | $4.12 | $0.1985 | 26,519.0 | -0.96% |
| 2026-07-17 | $4.42 | $4.04 | $0.375 | 34,397.0 | -7.54% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.70 | $4.56 | $5.14 | 34,961,309.0 | +46.23% |
| 2026-07 | $9.48 | $3.76 | $5.72 | 20,945,205.0 | -35.67% |
| 2026-06 | $2,669.0 | $5.69 | $2,663.3 | 20,537,660.0 | -93.59% |
| 2026-05 | $133.0 | $102.0 | $31.00 | 37,150.3 | +0.00% |
| 2026-04 | $208.0 | $102.0 | $106.0 | 87,059.8 | -45.54% |
| 2026-03 | $2,844.0 | $175.3 | $2,668.7 | 536,424.2 | -86.24% |
| 2026-02 | $1,980.0 | $1,296.0 | $684.0 | 10,669.3 | -3.01% |
| 2026-01 | $3,648.0 | $1,554.0 | $2,094.0 | 26,306.6 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93,624.0 | $1,656.0 | $91,968.0 | 105,354.3 | -98.28% |
| 2025-11 | $144,000.0 | $51,600.0 | $92,400.0 | 146.2 | +75.03% |
| 2025-10 | $148,800.0 | $55,464.0 | $93,336.0 | 70.56 | -42.32% |
| 2025-09 | $140,400.0 | $79,224.0 | $61,176.0 | 87.68 | +45.25% |
| 2025-08 | $120,000.0 | $79,608.0 | $40,392.0 | 0.893 | -29.11% |
| 2025-07 | $124,800.0 | $85,200.0 | $39,600.0 | 1.31 | +20.24% |
| 2025-06 | $120,000.0 | $97,200.0 | $22,800.0 | 0.5785 | -11.58% |
| 2025-05 | $168,000.0 | $108,000.0 | $60,000.0 | 2.54 | -28.57% |
| 2025-04 | $168,000.0 | $142,800.0 | $25,200.0 | 3.66 | -2.21% |
| 2025-03 | $180,000.0 | $159,600.0 | $20,400.0 | 1.91 | -2.16% |
| 2025-02 | $174,000.0 | $150,000.0 | $24,000.0 | 5.03 | +3.73% |
| 2025-01 | $176,400.0 | $146,400.0 | $30,000.0 | 6.52 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174,000.0 | $109,284.0 | $64,716.0 | 11.16 | +42.62% |
| 2024-11 | $120,000.0 | $105,600.0 | $14,400.0 | 1.94 | -0.54% |
| 2024-10 | $162,000.0 | $60,240.0 | $101,760.0 | 54.11 | +91.67% |
| 2024-09 | $116,400.0 | $38,400.0 | $78,000.0 | 26.39 | -46.74% |
| 2024-08 | $130,800.0 | $100,800.0 | $30,000.0 | 1.73 | -14.16% |
| 2024-07 | $134,400.0 | $96,000.0 | $38,400.0 | 3.90 | +19.32% |
| 2024-06 | $127,908.0 | $99,732.0 | $28,176.0 | 2.57 | -13.73% |
| 2024-05 | $148,800.0 | $86,400.0 | $62,400.0 | 37.12 | -4.67% |
| 2024-04 | $222,000.0 | $118,800.0 | $103,200.0 | 1.29 | -40.88% |
| 2024-03 | $276,000.0 | $196,800.0 | $79,200.0 | 0.4092 | -8.12% |
| 2024-02 | $301,992.0 | $223,200.0 | $78,792.0 | 0.9944 | -17.57% |
| 2024-01 | $337,200.0 | $261,600.0 | $75,600.0 | 1.74 | -2.85% |
1.49%
2.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):