Holen Sie sich die Stockscreener-App
4.83
18.27%
-1.08
Vorhandelsmarkt:
4.70
-0.13
-2.69%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $5.33 | $4.50 | $0.83 | 512,183.0 | -18.27% |
| 2026-07-23 | $9.48 | $3.85 | $5.63 | 18,171,949.0 | +52.32% |
| 2026-07-22 | $4.04 | $3.83 | $0.205 | 36,319.0 | -0.77% |
| 2026-07-21 | $4.18 | $3.76 | $0.42 | 40,652.0 | -5.33% |
| 2026-07-20 | $4.32 | $4.12 | $0.1985 | 26,519.0 | -0.96% |
| 2026-07-17 | $4.42 | $4.04 | $0.375 | 34,397.0 | -7.54% |
| 2026-07-16 | $4.60 | $4.41 | $0.19 | 21,636.0 | -5.25% |
| 2026-07-15 | $4.97 | $4.67 | $0.30 | 36,978.0 | -3.84% |
| 2026-07-14 | $5.47 | $4.90 | $0.5699 | 53,392.0 | -10.81% |
| 2026-07-13 | $5.74 | $5.44 | $0.30 | 49,118.0 | -3.48% |
| 2026-07-10 | $5.80 | $5.58 | $0.22 | 43,814.0 | +0.35% |
| 2026-07-09 | $5.94 | $5.58 | $0.36 | 57,651.0 | -0.17% |
| 2026-07-08 | $6.15 | $5.36 | $0.7877 | 64,078.0 | -9.46% |
| 2026-07-07 | $6.62 | $6.31 | $0.3099 | 45,265.0 | -5.44% |
| 2026-07-06 | $6.96 | $6.31 | $0.65 | 75,245.0 | -4.49% |
| 2026-07-02 | $7.69 | $6.91 | $0.78 | 158,602.0 | -0.85% |
| 2026-07-01 | $7.34 | $6.20 | $1.14 | 272,362.0 | -4.71% |
| 2026-06-30 | $9.92 | $7.18 | $2.74 | 6,178,290.0 | +20.81% |
| 2026-06-29 | $7.87 | $5.69 | $2.18 | 367,965.0 | -15.75% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $9.48 | $3.76 | $5.72 | 20,212,343.0 | -34.99% |
| 2026-06 | $2,669.0 | $5.69 | $2,663.3 | 20,537,660.0 | -93.59% |
| 2026-05 | $133.0 | $102.0 | $31.00 | 37,150.3 | +0.00% |
| 2026-04 | $208.0 | $102.0 | $106.0 | 87,059.8 | -45.54% |
| 2026-03 | $2,844.0 | $175.3 | $2,668.7 | 536,424.2 | -86.24% |
| 2026-02 | $1,980.0 | $1,296.0 | $684.0 | 10,669.3 | -3.01% |
| 2026-01 | $3,648.0 | $1,554.0 | $2,094.0 | 26,306.6 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $93,624.0 | $1,656.0 | $91,968.0 | 105,354.3 | -98.28% |
| 2025-11 | $144,000.0 | $51,600.0 | $92,400.0 | 146.2 | +75.03% |
| 2025-10 | $148,800.0 | $55,464.0 | $93,336.0 | 70.56 | -42.32% |
| 2025-09 | $140,400.0 | $79,224.0 | $61,176.0 | 87.68 | +45.25% |
| 2025-08 | $120,000.0 | $79,608.0 | $40,392.0 | 0.893 | -29.11% |
| 2025-07 | $124,800.0 | $85,200.0 | $39,600.0 | 1.31 | +20.24% |
| 2025-06 | $120,000.0 | $97,200.0 | $22,800.0 | 0.5785 | -11.58% |
| 2025-05 | $168,000.0 | $108,000.0 | $60,000.0 | 2.54 | -28.57% |
| 2025-04 | $168,000.0 | $142,800.0 | $25,200.0 | 3.66 | -2.21% |
| 2025-03 | $180,000.0 | $159,600.0 | $20,400.0 | 1.91 | -2.16% |
| 2025-02 | $174,000.0 | $150,000.0 | $24,000.0 | 5.03 | +3.73% |
| 2025-01 | $176,400.0 | $146,400.0 | $30,000.0 | 6.52 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174,000.0 | $109,284.0 | $64,716.0 | 11.16 | +42.62% |
| 2024-11 | $120,000.0 | $105,600.0 | $14,400.0 | 1.94 | -0.54% |
| 2024-10 | $162,000.0 | $60,240.0 | $101,760.0 | 54.11 | +91.67% |
| 2024-09 | $116,400.0 | $38,400.0 | $78,000.0 | 26.39 | -46.74% |
| 2024-08 | $130,800.0 | $100,800.0 | $30,000.0 | 1.73 | -14.16% |
| 2024-07 | $134,400.0 | $96,000.0 | $38,400.0 | 3.90 | +19.32% |
| 2024-06 | $127,908.0 | $99,732.0 | $28,176.0 | 2.57 | -13.73% |
| 2024-05 | $148,800.0 | $86,400.0 | $62,400.0 | 37.12 | -4.67% |
| 2024-04 | $222,000.0 | $118,800.0 | $103,200.0 | 1.29 | -40.88% |
| 2024-03 | $276,000.0 | $196,800.0 | $79,200.0 | 0.4092 | -8.12% |
| 2024-02 | $301,992.0 | $223,200.0 | $78,792.0 | 0.9944 | -17.57% |
| 2024-01 | $337,200.0 | $261,600.0 | $75,600.0 | 1.74 | -2.85% |
2.78%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):