loading

Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-17 $0.59 $0.53 $0.06 118,795.0 -7.54%
2025-10-16 $0.6272 $0.589 $0.0382 71,468.0 +1.11%
2025-10-15 $0.69 $0.5707 $0.1193 496,291.0 -12.08%
2025-10-14 $0.98 $0.4622 $0.5178 3,122,924.0 -35.57%
2025-10-13 $1.16 $1.02 $0.14 278,603.0 -9.64%
2025-10-10 $1.24 $1.05 $0.19 1,940,727.0 +7.55%
2025-10-09 $1.07 $1.00 $0.07 109,440.0 +2.91%
2025-10-08 $1.11 $1.01 $0.10 161,547.0 +1.98%
2025-10-07 $1.03 $1.00 $0.03 46,544.0 -1.94%
2025-10-06 $1.05 $1.01 $0.04 48,959.0 +0.98%
2025-10-03 $1.05 $1.00 $0.05 63,299.0 -2.07%
2025-10-02 $1.07 $1.03 $0.0396 34,705.0 +3.13%
2025-10-01 $1.08 $1.01 $0.07 83,624.0 -2.88%
2025-09-30 $1.07 $0.99 $0.08 138,799.0 -1.89%
2025-09-29 $1.17 $1.02 $0.15 386,765.0 +13.07%
2025-09-26 $1.00 $0.8606 $0.1394 260,171.0 -4.34%
2025-09-25 $1.08 $0.918 $0.162 392,911.0 +0.00%
2025-09-24 $0.99 $0.87 $0.12 412,366.0 +6.52%
2025-09-23 $0.9799 $0.88 $0.0999 201,607.0 +0.00%
2025-09-22 $0.98 $0.8701 $0.1099 481,808.0 +1.77%
2025-09-19 $0.9106 $0.78 $0.1306 306,534.0 +11.12%
2025-09-18 $0.8436 $0.68 $0.1636 6,296,496.0 -4.29%

Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.24 $0.4622 $0.7778 6,695,721.0 -47.55%
2025-09 $1.17 $0.6602 $0.5098 10,521,654.0 +45.25%
2025-08 $1.00 $0.6634 $0.3366 107,156.0 -29.11%
2025-07 $1.04 $0.71 $0.33 157,380.0 +20.24%
2025-06 $1.00 $0.81 $0.19 69,424.0 -11.58%
2025-05 $1.40 $0.90 $0.50 304,604.0 -28.57%
2025-04 $1.40 $1.19 $0.21 438,611.0 -2.21%
2025-03 $1.50 $1.33 $0.17 228,900.0 -2.16%
2025-02 $1.45 $1.25 $0.20 603,536.0 +3.73%
2025-01 $1.47 $1.22 $0.25 782,079.0 -2.05%

Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.45 $0.9107 $0.5393 1,339,442.0 +42.62%
2024-11 $1.00 $0.88 $0.12 232,358.0 -0.54%
2024-10 $1.35 $0.502 $0.848 6,493,201.0 +91.67%
2024-09 $0.97 $0.32 $0.65 3,166,932.0 -46.74%
2024-08 $1.09 $0.84 $0.25 208,058.0 -14.16%
2024-07 $1.12 $0.80 $0.32 467,816.0 +19.32%
2024-06 $1.07 $0.8311 $0.2348 308,246.0 -13.73%
2024-05 $1.24 $0.72 $0.52 4,453,832.0 -4.67%
2024-04 $1.85 $0.99 $0.86 155,272.0 -40.88%
2024-03 $2.30 $1.64 $0.66 49,103.0 -8.12%
2024-02 $2.52 $1.86 $0.6566 119,333.0 -17.57%
2024-01 $2.81 $2.18 $0.63 208,900.0 -2.85%

Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.97 $2.03 $0.94 780,091.0 +10.84%
2023-11 $3.10 $1.80 $1.30 938,787.0 +8.80%
2023-10 $3.34 $1.85 $1.49 830,333.0 -36.45%
2023-09 $4.15 $3.14 $1.01 129,041.0 +0.00%
packaged_foods CAG
$18.56
price up icon 1.59%
packaged_foods LW
$65.01
price up icon 0.08%
packaged_foods CPB
$30.86
price up icon 0.49%
packaged_foods SJM
$105.30
price up icon 1.36%
packaged_foods HRL
$24.03
price up icon 1.18%
packaged_foods JBS
$13.03
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):