Holen Sie sich die Stockscreener-App
1.1499
0.90%
0.0399
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-30 | $1.15 | $1.07 | $0.0799 | 24,826.0 | +3.59% |
| 2026-04-29 | $1.11 | $1.02 | $0.09 | 87,256.0 | +3.74% |
| 2026-04-28 | $1.36 | $1.02 | $0.3334 | 226,793.0 | -20.74% |
| 2026-04-27 | $1.46 | $1.33 | $0.1266 | 75,420.0 | -7.53% |
| 2026-04-24 | $1.48 | $1.35 | $0.125 | 55,098.0 | +2.10% |
| 2026-04-23 | $1.63 | $1.40 | $0.23 | 166,749.0 | -12.27% |
| 2026-04-22 | $1.77 | $1.48 | $0.29 | 730,573.0 | +10.14% |
| 2026-04-21 | $1.57 | $1.46 | $0.1066 | 138,095.0 | -5.13% |
| 2026-04-20 | $1.65 | $1.56 | $0.0893 | 87,597.0 | -5.45% |
| 2026-04-17 | $1.70 | $1.60 | $0.10 | 117,242.0 | -1.20% |
| 2026-04-16 | $1.69 | $1.60 | $0.09 | 86,004.0 | -1.18% |
| 2026-04-15 | $1.72 | $1.65 | $0.07 | 65,829.0 | -0.59% |
| 2026-04-14 | $1.72 | $1.67 | $0.05 | 107,242.0 | -3.95% |
| 2026-04-13 | $1.79 | $1.67 | $0.12 | 117,701.0 | -1.67% |
| 2026-04-10 | $2.05 | $1.65 | $0.40 | 6,011,854.0 | -5.76% |
| 2026-04-09 | $1.91 | $1.77 | $0.14 | 45,263.0 | +2.69% |
| 2026-04-08 | $1.90 | $1.77 | $0.1299 | 52,034.0 | +7.51% |
| 2026-04-07 | $1.89 | $1.70 | $0.19 | 82,574.0 | -8.95% |
| 2026-04-06 | $2.00 | $1.88 | $0.125 | 59,469.0 | +3.26% |
| 2026-04-02 | $2.00 | $1.82 | $0.1799 | 120,009.0 | -11.54% |
| 2026-04-01 | $2.08 | $1.94 | $0.14 | 190,370.0 | -2.35% |
| 2026-03-31 | $2.27 | $1.85 | $0.42 | 2,502,972.0 | +7.06% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.08 | $1.02 | $1.06 | 8,647,998.0 | -46.01% |
| 2026-03 | $28.44 | $1.75 | $26.69 | 53,642,419.4 | -86.24% |
| 2026-02 | $19.80 | $12.96 | $6.84 | 1,066,931.3 | -3.01% |
| 2026-01 | $36.48 | $15.54 | $20.94 | 2,630,658.1 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $936.2 | $16.56 | $919.7 | 10,535,425.0 | -98.28% |
| 2025-11 | $1,440.0 | $516.0 | $924.0 | 14,618.6 | +75.03% |
| 2025-10 | $1,488.0 | $554.6 | $933.4 | 7,055.7 | -42.32% |
| 2025-09 | $1,404.0 | $792.2 | $611.8 | 8,768.0 | +45.25% |
| 2025-08 | $1,200.0 | $796.1 | $403.9 | 89.30 | -29.11% |
| 2025-07 | $1,248.0 | $852.0 | $396.0 | 131.1 | +20.24% |
| 2025-06 | $1,200.0 | $972.0 | $228.0 | 57.85 | -11.58% |
| 2025-05 | $1,680.0 | $1,080.0 | $600.0 | 253.8 | -28.57% |
| 2025-04 | $1,680.0 | $1,428.0 | $252.0 | 365.5 | -2.21% |
| 2025-03 | $1,800.0 | $1,596.0 | $204.0 | 190.7 | -2.16% |
| 2025-02 | $1,740.0 | $1,500.0 | $240.0 | 502.9 | +3.73% |
| 2025-01 | $1,764.0 | $1,464.0 | $300.0 | 651.7 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,740.0 | $1,092.8 | $647.2 | 1,116.2 | +42.62% |
| 2024-11 | $1,200.0 | $1,056.0 | $144.0 | 193.6 | -0.54% |
| 2024-10 | $1,620.0 | $602.4 | $1,017.6 | 5,411.0 | +91.67% |
| 2024-09 | $1,164.0 | $384.0 | $780.0 | 2,639.1 | -46.74% |
| 2024-08 | $1,308.0 | $1,008.0 | $300.0 | 173.4 | -14.16% |
| 2024-07 | $1,344.0 | $960.0 | $384.0 | 389.8 | +19.32% |
| 2024-06 | $1,279.1 | $997.3 | $281.8 | 256.9 | -13.73% |
| 2024-05 | $1,488.0 | $864.0 | $624.0 | 3,711.5 | -4.67% |
| 2024-04 | $2,220.0 | $1,188.0 | $1,032.0 | 129.4 | -40.88% |
| 2024-03 | $2,760.0 | $1,968.0 | $792.0 | 40.92 | -8.12% |
| 2024-02 | $3,019.9 | $2,232.0 | $787.9 | 99.44 | -17.57% |
| 2024-01 | $3,372.0 | $2,616.0 | $756.0 | 174.1 | -2.85% |
3.56%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):