Global X U.S. Infrastructure Development ETF (PAVE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-11	$45.04	$44.74	$0.30	595,012.0	-0.29%
2025-07-10	$45.34	$44.78	$0.555	898,869.0	+0.54%
2025-07-09	$44.88	$44.34	$0.54	893,857.0	+0.81%
2025-07-08	$44.66	$44.19	$0.47	736,979.0	+0.23%
2025-07-07	$44.85	$44.12	$0.7305	916,978.0	-0.92%
2025-07-03	$44.88	$44.58	$0.305	554,012.0	+0.70%
2025-07-02	$44.52	$43.91	$0.605	1,079,322.0	+1.07%
2025-07-01	$44.35	$43.32	$1.03	1,075,004.0	+1.01%
2025-06-30	$43.80	$43.46	$0.34	817,946.0	-0.23%
2025-06-27	$43.91	$43.38	$0.53	625,597.0	+0.74%
2025-06-26	$43.41	$42.91	$0.4919	597,508.0	+1.38%
2025-06-25	$43.33	$42.68	$0.65	587,469.0	-0.86%
2025-06-24	$43.20	$42.65	$0.548	2,207,480.0	+1.29%
2025-06-23	$42.63	$41.65	$0.98	754,182.0	+1.48%
2025-06-20	$42.40	$41.79	$0.61	594,227.0	-0.24%
2025-06-18	$42.51	$42.01	$0.4974	727,694.0	+0.10%
2025-06-17	$42.43	$41.99	$0.4383	682,075.0	-0.85%
2025-06-16	$42.65	$42.26	$0.39	505,529.0	+1.02%
2025-06-13	$42.39	$41.78	$0.6051	900,139.0	-1.46%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U.S. Infrastructure Development ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U.S. Infrastructure Development ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$45.34	$43.32	$2.02	7,345,045.0	+3.17%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$34.93	$31.50	$3.43	13,493,350.0	+9.43%
2023-11	$31.52	$28.59	$2.93	19,850,563.0	+9.34%
2023-10	$31.03	$28.19	$2.84	23,277,685.0	-5.20%
2023-09	$32.66	$29.89	$2.77	13,433,850.0	-5.86%
2023-08	$32.66	$30.93	$1.73	18,076,821.0	-0.37%
2023-07	$32.39	$30.41	$1.98	14,996,997.0	+3.05%
2023-06	$31.54	$27.21	$4.33	19,775,975.0	+15.21%
2023-05	$28.55	$27.17	$1.38	16,213,704.0	-1.12%
2023-04	$28.52	$26.52	$2.00	11,971,112.0	-2.68%
2023-03	$30.22	$26.38	$3.84	28,113,676.0	-2.88%
2023-02	$29.92	$28.37	$1.55	17,633,721.0	+0.86%
2023-01	$28.97	$26.24	$2.73	17,527,592.0	+9.25%

VTV

$178.26

0.64%

VUG

$441.63

0.17%

IJH

$63.44

0.86%

EFA

$88.95

0.96%

IWF

$427.57

0.27%

QQQ

$554.20

0.23%