Global X U.S. Infrastructure Development ETF (PAVE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-04	$55.26	$54.63	$0.625	1,184,139.0	+0.86%
2026-09-03	$54.81	$53.91	$0.905	5,114,843.0	+0.76%
2026-09-02	$54.43	$53.71	$0.72	1,765,818.0	+0.67%
2026-09-01	$54.70	$53.73	$0.965	2,302,567.0	-1.43%
2026-08-31	$55.15	$54.65	$0.50	1,283,281.0	-1.10%
2026-08-28	$56.32	$55.12	$1.20	1,283,416.0	-1.34%
2026-08-27	$56.35	$55.72	$0.6278	1,261,316.0	-0.27%
2026-08-26	$56.43	$55.67	$0.76	1,270,208.0	+1.04%
2026-08-25	$56.51	$55.55	$0.96	1,477,544.0	-0.52%
2026-08-24	$56.66	$55.75	$0.905	1,136,235.0	-0.83%
2026-08-21	$56.70	$56.17	$0.5275	1,638,288.0	+0.62%
2026-08-20	$56.72	$55.98	$0.73	1,039,233.0	-1.30%
2026-08-19	$57.74	$56.62	$1.12	1,228,939.0	-0.92%
2026-08-18	$58.38	$57.27	$1.11	1,503,873.0	-2.42%
2026-08-17	$58.88	$58.39	$0.49	925,919.0	+0.24%
2026-08-14	$58.66	$58.06	$0.6073	843,207.0	+0.48%
2026-08-13	$58.78	$58.11	$0.67	1,053,277.0	-0.31%
2026-08-12	$59.38	$58.36	$1.02	1,071,918.0	-0.36%
2026-08-11	$59.20	$58.41	$0.795	1,456,321.0	+0.69%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U.S. Infrastructure Development ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U.S. Infrastructure Development ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$55.26	$53.71	$1.55	11,551,506.0	+0.84%
2026-08	$59.48	$54.65	$4.83	26,280,006.0	-2.85%
2026-07	$58.82	$54.90	$3.92	51,427,471.0	-4.44%
2026-06	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
2026-05	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
2026-04	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
2026-03	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
2026-02	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
2026-01	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
2025-11	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
2025-10	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
2025-09	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
2025-08	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
2025-07	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%