42.36
price up icon2.69%   1.11
after-market Handel nachbörslich: 42.55 0.19 +0.45%
loading

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $42.36 $41.21 $1.15 888,782.0 +2.69%
2024-11-04 $41.64 $41.16 $0.4751 696,867.0 -0.10%
2024-11-01 $41.67 $41.23 $0.44 1,372,427.0 +0.41%
2024-10-31 $41.46 $41.00 $0.4601 836,162.0 -0.92%
2024-10-30 $41.87 $41.30 $0.57 434,324.0 +0.00%
2024-10-29 $41.61 $41.15 $0.46 1,043,692.0 -0.62%
2024-10-28 $41.84 $41.47 $0.375 701,320.0 +1.33%
2024-10-25 $41.72 $41.07 $0.65 636,232.0 -0.58%
2024-10-24 $41.55 $41.19 $0.355 589,742.0 -0.14%
2024-10-23 $41.81 $41.18 $0.635 1,010,451.0 -0.57%
2024-10-22 $42.15 $41.56 $0.585 1,338,314.0 -1.14%
2024-10-21 $42.53 $42.02 $0.51 1,372,585.0 -0.61%
2024-10-18 $42.51 $42.23 $0.28 462,682.0 +0.26%
2024-10-17 $42.52 $42.24 $0.275 596,639.0 +0.05%
2024-10-16 $42.50 $42.09 $0.4053 633,071.0 +1.05%
2024-10-15 $42.38 $41.88 $0.4999 637,910.0 -0.57%
2024-10-14 $42.18 $41.70 $0.48 653,389.0 +0.72%
2024-10-11 $41.88 $41.15 $0.73 694,906.0 +1.90%
2024-10-10 $41.18 $40.78 $0.40 1,172,978.0 -0.60%
2024-10-09 $41.40 $40.90 $0.50 686,269.0 +1.00%
2024-10-08 $41.15 $40.75 $0.40 648,522.0 -0.27%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U.S. Infrastructure Development ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U.S. Infrastructure Development ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $42.36 $41.16 $1.20 3,846,858.0 +3.02%
2024-10 $42.53 $40.49 $2.04 17,891,671.0 -0.10%
2024-09 $41.41 $36.59 $4.81 21,895,495.0 +4.41%
2024-08 $40.17 $35.72 $4.45 26,087,363.0 -1.35%
2024-07 $40.55 $36.28 $4.27 25,350,512.0 +7.94%
2024-06 $38.93 $36.66 $2.27 21,611,702.0 -4.34%
2024-05 $39.70 $37.23 $2.47 30,216,077.0 +3.23%
2024-04 $39.99 $37.01 $2.98 37,857,326.0 -5.83%
2024-03 $39.93 $37.62 $2.30 30,061,680.0 +5.54%
2024-02 $37.80 $34.53 $3.27 18,724,375.0 +9.91%
2024-01 $34.99 $33.07 $1.92 15,939,338.0 -0.41%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.93 $31.50 $3.43 13,493,350.0 +9.43%
2023-11 $31.52 $28.59 $2.93 19,850,563.0 +9.34%
2023-10 $31.03 $28.19 $2.84 23,277,685.0 -5.20%
2023-09 $32.66 $29.89 $2.77 13,433,850.0 -5.86%
2023-08 $32.66 $30.93 $1.73 18,076,821.0 -0.37%
2023-07 $32.39 $30.41 $1.98 14,996,997.0 +3.05%
2023-06 $31.54 $27.21 $4.33 19,775,975.0 +15.21%
2023-05 $28.55 $27.17 $1.38 16,213,704.0 -1.12%
2023-04 $28.52 $26.52 $2.00 11,971,112.0 -2.68%
2023-03 $30.22 $26.38 $3.84 28,113,676.0 -2.88%
2023-02 $29.92 $28.37 $1.55 17,633,721.0 +0.86%
2023-01 $28.97 $26.24 $2.73 17,527,592.0 +9.25%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $28.46 $26.20 $2.26 9,279,175.0 -5.19%
2022-11 $27.94 $24.82 $3.12 9,814,487.0 +7.88%
2022-10 $26.07 $22.98 $3.09 12,633,159.0 +12.32%
2022-09 $26.86 $22.71 $4.15 17,743,183.0 -9.82%
2022-08 $27.81 $25.52 $2.29 14,602,742.0 -2.74%
2022-07 $26.38 $22.14 $4.23 13,460,898.0 +15.61%
2022-06 $26.75 $22.16 $4.59 26,097,698.0 -11.96%
2022-05 $27.37 $23.92 $3.45 22,120,982.0 -1.71%
2022-04 $28.89 $26.18 $2.71 21,760,476.0 -7.07%
2022-03 $28.95 $26.09 $2.86 21,907,129.0 +5.64%
2022-02 $27.16 $24.81 $2.36 29,792,554.0 +1.75%
2022-01 $29.45 $25.15 $4.30 39,147,923.0 -8.61%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):