Global X U.S. Infrastructure Development ETF (PAVE)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$53.56	$52.56	$0.995	1,785,597.0	-0.32%
2026-10-15	$52.95	$51.93	$1.02	1,563,611.0	+0.25%
2026-10-14	$53.30	$52.33	$0.97	2,405,317.0	-1.34%
2026-10-13	$53.58	$52.78	$0.80	1,508,651.0	+0.32%
2026-10-12	$53.76	$53.31	$0.445	797,533.0	-0.15%
2026-10-09	$53.70	$53.03	$0.67	1,035,526.0	+0.38%
2026-10-08	$53.43	$52.65	$0.78	1,470,730.0	-0.08%
2026-10-07	$54.11	$52.92	$1.19	1,718,813.0	-2.49%
2026-10-06	$54.92	$54.32	$0.60	996,307.0	+1.00%
2026-10-05	$54.56	$53.34	$1.22	1,499,875.0	+0.43%
2026-10-02	$54.05	$53.44	$0.61	1,360,652.0	+1.58%
2026-10-01	$53.05	$51.95	$1.10	1,335,056.0	+1.03%
2026-09-30	$53.05	$52.44	$0.61	1,284,316.0	-0.77%
2026-09-29	$53.49	$52.53	$0.955	2,993,919.0	-0.32%
2026-09-28	$53.47	$52.69	$0.7799	1,234,335.0	-0.73%
2026-09-25	$53.64	$53.04	$0.6024	1,558,387.0	+0.75%
2026-09-24	$53.39	$52.85	$0.5401	1,389,109.0	-0.60%
2026-09-23	$53.74	$53.14	$0.605	2,032,911.0	-0.34%
2026-09-22	$53.64	$53.16	$0.4896	1,374,656.0	+0.92%
2026-09-21	$53.32	$52.66	$0.66	1,050,160.0	+0.23%
2026-09-18	$53.00	$52.54	$0.46	898,968.0	+0.09%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X U.S. Infrastructure Development ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X U.S. Infrastructure Development ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$54.92	$51.93	$2.99	17,477,668.0	+0.53%
2026-09	$55.26	$52.32	$2.94	35,019,481.0	-4.02%
2026-08	$59.48	$54.65	$4.83	26,280,006.0	-2.85%
2026-07	$58.82	$54.90	$3.92	51,427,471.0	-4.44%
2026-06	$60.43	$55.20	$5.23	41,415,546.0	+4.64%
2026-05	$58.55	$53.32	$5.23	32,504,664.0	-0.85%
2026-04	$56.89	$50.55	$6.34	33,362,475.0	+11.77%
2026-03	$55.55	$48.62	$6.93	37,376,018.0	-7.77%
2026-02	$56.74	$50.60	$6.14	36,018,648.0	+8.55%
2026-01	$52.22	$47.93	$4.29	31,968,544.0	+6.19%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$49.94	$47.71	$2.23	19,831,159.0	-0.45%
2025-11	$48.62	$45.44	$3.18	17,225,219.0	+0.58%
2025-10	$49.08	$46.38	$2.70	22,465,608.0	+1.32%
2025-09	$47.67	$45.62	$2.05	17,553,265.0	+2.41%
2025-08	$47.24	$44.28	$2.96	19,685,583.0	+1.79%
2025-07	$46.97	$43.32	$3.65	19,773,958.0	+4.84%
2025-06	$43.91	$41.04	$2.87	16,004,643.0	+4.99%
2025-05	$42.42	$38.56	$3.86	24,745,999.0	+8.16%
2025-04	$38.72	$32.65	$6.07	32,255,715.0	+1.72%
2025-03	$40.58	$36.68	$3.90	26,036,976.0	-6.17%
2025-02	$42.44	$39.38	$3.06	27,091,811.0	-4.92%
2025-01	$44.05	$39.66	$4.39	38,307,638.0	+4.65%

Global X U.S. Infrastructure Development ETF-Aktien (PAVE) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$45.95	$39.98	$5.97	27,201,573.0	-11.61%
2024-11	$46.18	$41.16	$5.02	32,211,403.0	+11.21%
2024-10	$42.53	$40.49	$2.04	17,891,671.0	-0.10%
2024-09	$41.41	$36.59	$4.81	21,895,495.0	+4.41%
2024-08	$40.17	$35.72	$4.45	26,087,363.0	-1.35%
2024-07	$40.55	$36.28	$4.27	25,350,512.0	+7.94%
2024-06	$38.93	$36.66	$2.27	21,611,702.0	-4.34%
2024-05	$39.70	$37.23	$2.47	30,216,077.0	+3.23%
2024-04	$39.99	$37.01	$2.98	37,857,326.0	-5.83%
2024-03	$39.93	$37.62	$2.30	30,061,680.0	+5.54%
2024-02	$37.80	$34.53	$3.27	18,724,375.0	+9.91%
2024-01	$34.99	$33.07	$1.92	15,939,338.0	-0.41%