Holen Sie sich die Stockscreener-App
42.70
0.09%
-0.04
Handel nachbörslich:
42.77
0.07
+0.16%
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $42.85 | $42.70 | $0.15 | 162,185.0 | -0.09% |
| 2025-10-31 | $42.83 | $42.70 | $0.13 | 32,104.0 | +0.05% |
| 2025-10-30 | $42.89 | $42.72 | $0.17 | 42,681.0 | -0.33% |
| 2025-10-29 | $42.95 | $42.82 | $0.1336 | 73,542.0 | -0.12% |
| 2025-10-28 | $42.97 | $42.88 | $0.09 | 137,143.0 | -0.02% |
| 2025-10-27 | $42.97 | $42.86 | $0.1099 | 89,834.0 | +0.40% |
| 2025-10-24 | $42.80 | $42.68 | $0.1225 | 27,598.0 | +0.28% |
| 2025-10-23 | $42.67 | $42.55 | $0.12 | 14,309.0 | +0.28% |
| 2025-10-22 | $42.61 | $42.44 | $0.17 | 17,743.0 | -0.21% |
| 2025-10-21 | $42.65 | $42.58 | $0.071 | 52,587.0 | +0.00% |
| 2025-10-20 | $42.62 | $42.59 | $0.0295 | 11,240.0 | +0.52% |
| 2025-10-17 | $42.44 | $42.18 | $0.26 | 26,169.0 | +0.31% |
| 2025-10-16 | $42.42 | $42.13 | $0.2907 | 45,622.0 | -0.21% |
| 2025-10-15 | $42.52 | $42.22 | $0.295 | 45,700.0 | +0.03% |
| 2025-10-14 | $42.42 | $42.14 | $0.28 | 21,545.0 | -0.07% |
| 2025-10-13 | $42.37 | $42.26 | $0.1129 | 29,747.0 | +0.72% |
| 2025-10-10 | $42.60 | $42.05 | $0.5402 | 11,901.0 | -1.21% |
| 2025-10-09 | $42.57 | $42.48 | $0.09 | 17,391.0 | +0.00% |
| 2025-10-08 | $42.65 | $42.48 | $0.1682 | 18,195.0 | +0.19% |
| 2025-10-07 | $42.66 | $42.46 | $0.2028 | 12,437.0 | -0.14% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $42.85 | $42.70 | $0.15 | 324,370.0 | -0.09% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):