Holen Sie sich die Stockscreener-App
43.48
0.20%
0.085
Handel nachbörslich:
43.49
0.005
+0.01%
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-06 | $43.50 | $43.29 | $0.21 | 20,643.0 | +0.20% |
| 2026-01-05 | $43.45 | $43.37 | $0.0819 | 31,192.0 | +0.23% |
| 2026-01-02 | $43.36 | $43.23 | $0.134 | 36,954.0 | +0.12% |
| 2025-12-31 | $43.38 | $43.25 | $0.1257 | 459,194.0 | -0.28% |
| 2025-12-30 | $43.45 | $43.36 | $0.09 | 26,691.0 | -0.05% |
| 2025-12-29 | $43.44 | $43.32 | $0.1181 | 13,075.0 | -0.05% |
| 2025-12-26 | $43.45 | $43.38 | $0.0678 | 10,157.0 | +0.02% |
| 2025-12-24 | $43.42 | $43.38 | $0.0434 | 5,744.0 | +0.13% |
| 2025-12-23 | $43.35 | $43.26 | $0.087 | 23,914.0 | +0.13% |
| 2025-12-22 | $43.36 | $43.25 | $0.11 | 17,261.0 | +0.32% |
| 2025-12-19 | $43.15 | $43.00 | $0.1527 | 18,698.0 | +0.35% |
| 2025-12-18 | $43.08 | $42.92 | $0.155 | 44,963.0 | +0.49% |
| 2025-12-17 | $43.02 | $42.79 | $0.23 | 22,586.0 | -0.51% |
| 2025-12-16 | $43.07 | $42.92 | $0.15 | 45,463.0 | -0.06% |
| 2025-12-15 | $43.23 | $43.01 | $0.22 | 43,690.0 | -0.01% |
| 2025-12-12 | $43.18 | $42.98 | $0.20 | 28,905.0 | -0.35% |
| 2025-12-11 | $43.25 | $43.07 | $0.18 | 28,059.0 | +0.12% |
| 2025-12-10 | $43.18 | $42.97 | $0.21 | 32,151.0 | +0.33% |
| 2025-12-09 | $43.07 | $42.98 | $0.093 | 31,195.0 | -0.02% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.50 | $43.23 | $0.2691 | 109,432.0 | +0.54% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.45 | $42.79 | $0.66 | 644,512.0 | +0.98% |
| 2025-11 | $42.95 | $42.01 | $0.94 | 894,940.0 | +0.49% |
| 2025-10 | $42.97 | $42.05 | $0.915 | 929,519.0 | +0.64% |
| 2025-09 | $42.53 | $41.45 | $1.08 | 1,085,220.0 | +1.63% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
0.84%
Kapitalisierung:
|
Volumen (24h):