15.86
price down icon0.06%   -0.010
after-market Handel nachbörslich: 15.91 0.05 +0.32%
loading

Uipath Inc-Aktien (PATH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $16.00 $15.48 $0.52 15,349,774.0 -0.06%
2025-10-30 $16.32 $15.41 $0.915 15,113,518.0 -2.10%
2025-10-29 $16.68 $16.02 $0.6599 19,467,749.0 +0.31%
2025-10-28 $17.50 $16.11 $1.39 25,586,497.0 -7.07%
2025-10-27 $17.50 $16.55 $0.95 29,997,395.0 +5.52%
2025-10-24 $16.75 $15.32 $1.43 34,694,056.0 +6.74%
2025-10-23 $15.73 $14.99 $0.74 16,043,497.0 +2.73%
2025-10-22 $15.83 $14.70 $1.13 26,615,612.0 -7.68%
2025-10-21 $16.59 $15.43 $1.16 19,429,954.0 +2.20%
2025-10-20 $16.15 $15.62 $0.53 20,229,570.0 +3.17%
2025-10-17 $15.96 $15.28 $0.685 22,925,275.0 -3.08%
2025-10-16 $17.58 $15.80 $1.78 37,579,073.0 -4.55%
2025-10-15 $17.20 $16.18 $1.02 32,846,930.0 +1.27%
2025-10-14 $16.91 $16.05 $0.86 34,212,596.0 -3.85%
2025-10-13 $17.47 $16.61 $0.86 39,666,426.0 +0.53%
2025-10-10 $18.60 $16.85 $1.75 61,231,344.0 -7.89%
2025-10-09 $18.74 $16.19 $2.55 99,002,396.0 +18.81%
2025-10-08 $15.59 $14.77 $0.825 34,234,408.0 +5.13%
2025-10-07 $15.26 $14.17 $1.09 42,295,985.0 +2.07%
2025-10-06 $15.22 $13.91 $1.31 60,844,740.0 +12.56%
2025-10-03 $13.37 $12.75 $0.615 22,635,044.0 +1.18%
2025-10-02 $13.08 $12.61 $0.47 23,449,133.0 -1.85%
2025-10-01 $13.64 $12.97 $0.67 30,992,265.0 -2.91%

Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uipath Inc-Aktien (PATH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $18.74 $12.61 $6.13 779,793,011.0 +18.54%
2025-09 $15.18 $10.48 $4.70 372,386,495.0 +20.32%
2025-08 $11.64 $10.35 $1.29 208,716,294.0 -5.36%
2025-07 $13.49 $11.74 $1.75 280,064,265.0 -8.20%
2025-06 $13.50 $11.84 $1.66 207,301,796.0 -3.83%
2025-05 $14.98 $11.63 $3.35 238,132,972.0 +11.47%
2025-04 $11.96 $9.38 $2.58 331,564,299.0 +15.92%
2025-03 $12.61 $9.50 $3.11 287,145,513.0 -16.26%
2025-02 $15.40 $12.03 $3.37 144,641,469.0 -13.50%
2025-01 $15.35 $12.62 $2.73 178,496,089.0 +11.88%

Uipath Inc-Aktien (PATH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.93 $12.48 $3.45 215,612,920.0 -10.34%
2024-11 $14.90 $12.13 $2.77 155,568,329.0 +14.97%
2024-10 $13.39 $11.89 $1.50 130,155,380.0 -3.44%
2024-09 $14.06 $11.66 $2.40 227,320,966.0 -0.62%
2024-08 $13.06 $10.37 $2.69 209,768,207.0 +5.83%
2024-07 $13.25 $11.79 $1.46 198,251,253.0 -4.02%
2024-06 $12.73 $11.07 $1.66 256,714,100.0 +3.43%
2024-05 $20.95 $11.71 $9.24 251,218,051.0 -35.37%
2024-04 $22.83 $18.49 $4.34 130,141,979.0 -16.32%
2024-03 $25.47 $22.15 $3.32 201,536,749.0 -4.55%
2024-02 $27.87 $22.16 $5.71 197,470,742.0 +3.35%
2024-01 $24.61 $21.29 $3.32 179,772,730.0 -7.49%

Uipath Inc-Aktien (PATH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $22.13 $4.39 274,759,081.0 +25.71%
2023-11 $20.30 $15.08 $5.22 150,557,340.0 +27.24%
2023-10 $17.59 $14.89 $2.70 130,706,510.0 -9.23%
2023-09 $19.40 $15.65 $3.75 184,529,004.0 +8.22%
2023-08 $17.87 $14.12 $3.75 134,170,282.0 -12.56%
2023-07 $19.03 $15.85 $3.18 151,759,120.0 +9.11%
2023-06 $19.94 $15.60 $4.34 252,310,446.0 -7.38%
2023-05 $17.90 $12.38 $5.52 242,229,270.0 +27.06%
2023-04 $17.56 $13.76 $3.80 83,833,934.0 -19.82%
2023-03 $18.12 $13.26 $4.86 179,512,058.0 +18.33%
2023-02 $18.34 $14.45 $3.89 100,855,548.0 -3.39%
2023-01 $15.74 $10.98 $4.76 111,711,984.0 +20.85%
software_infrastructure XYZ
$75.94
price up icon 2.73%
$133.71
price up icon 2.02%
software_infrastructure ZS
$331.14
price up icon 2.83%
$86.43
price up icon 2.65%
software_infrastructure NET
$253.30
price up icon 13.84%
$453.82
price up icon 2.46%
Kapitalisierung:     |  Volumen (24h):