Uipath Inc (PATH)

Date: O: H: L: C: Vol:

Uipath Inc-Aktien (PATH) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$13.32	$12.84	$0.485	18,501,219	-1.57%
Nov 02, 2026	$13.80	$13.26	$0.54	20,359,161	-2.84%
Oct 30, 2026	$14.03	$13.53	$0.4997	19,249,619	-0.36%
Oct 29, 2026	$13.92	$13.37	$0.545	23,454,417	-2.89%
Oct 28, 2026	$14.23	$13.84	$0.3899	19,796,200	+0.92%
Oct 27, 2026	$14.28	$13.87	$0.41	20,096,162	-1.68%
Oct 26, 2026	$14.33	$13.97	$0.36	29,100,287	+1.20%
Oct 23, 2026	$14.15	$13.62	$0.53	27,416,743	+1.36%
Oct 22, 2026	$14.10	$13.55	$0.55	36,272,305	+1.68%
Oct 21, 2026	$13.80	$13.29	$0.51	25,657,495	+2.08%
Oct 20, 2026	$13.62	$13.12	$0.495	32,864,618	+2.36%
Oct 19, 2026	$13.22	$12.85	$0.37	22,146,127	+2.10%
Oct 16, 2026	$14.00	$12.73	$1.27	29,329,166	-6.27%
Oct 15, 2026	$13.71	$12.93	$0.78	32,134,064	+4.98%
Oct 14, 2026	$13.30	$12.91	$0.39	23,290,055	-1.43%
Oct 13, 2026	$13.76	$13.23	$0.53	26,241,052	-0.53%
Oct 12, 2026	$13.83	$13.11	$0.715	23,436,944	-1.19%
Oct 09, 2026	$13.58	$13.19	$0.39	25,617,369	+1.74%
Oct 08, 2026	$13.39	$12.96	$0.425	34,333,104	+1.38%
Oct 07, 2026	$13.21	$12.94	$0.275	22,784,761	-0.23%
Oct 06, 2026	$13.35	$12.94	$0.4086	18,210,948	-0.46%

Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uipath Inc-Aktien (PATH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$13.80	$12.84	$0.965	38,860,380	-4.37%
Oct, 2026	$14.33	$12.73	$1.60	583,385,499	+6.93%
Sep, 2026	$18.83	$11.57	$7.26	1,163,350,045	-31.23%
Aug, 2026	$18.77	$12.81	$5.96	1,404,889,360	+46.14%
Jul, 2026	$12.83	$10.16	$2.67	1,826,665,255	+17.53%
Jun, 2026	$13.20	$9.87	$3.33	1,068,111,031	-7.25%
May, 2026	$12.09	$9.20	$2.89	791,676,979	+13.79%
Apr, 2026	$11.42	$9.28	$2.14	477,525,807	-7.21%
Mar, 2026	$12.76	$10.24	$2.52	821,990,864	+3.45%
Feb, 2026	$13.34	$9.47	$3.88	661,687,797	-14.77%
Jan, 2026	$17.94	$12.53	$5.42	526,704,255	-23.18%

Uipath Inc-Aktien (PATH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$19.84	$13.55	$6.29	561,704,316	+20.27%
Nov, 2025	$16.58	$12.36	$4.22	306,433,968	-12.61%
Oct, 2025	$18.74	$12.61	$6.13	764,443,237	+18.54%
Sep, 2025	$15.18	$10.48	$4.70	372,386,495	+20.32%
Aug, 2025	$11.64	$10.35	$1.29	208,716,294	-5.36%
Jul, 2025	$13.49	$11.74	$1.75	280,064,265	-8.20%
Jun, 2025	$13.50	$11.84	$1.66	207,301,796	-3.83%
May, 2025	$14.99	$11.63	$3.35	238,132,972	+11.47%
Apr, 2025	$11.96	$9.38	$2.58	331,564,299	+15.92%
Mar, 2025	$12.61	$9.50	$3.11	287,145,513	-16.26%
Feb, 2025	$15.40	$12.03	$3.37	144,641,469	-13.50%
Jan, 2025	$15.35	$12.62	$2.73	178,496,089	+11.88%

Uipath Inc-Aktien (PATH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$15.93	$12.48	$3.45	215,612,920	-10.34%
Nov, 2024	$14.91	$12.13	$2.77	155,568,329	+14.97%
Oct, 2024	$13.39	$11.89	$1.50	130,155,380	-3.44%
Sep, 2024	$14.06	$11.66	$2.40	227,320,966	-0.62%
Aug, 2024	$13.06	$10.37	$2.69	209,768,207	+5.83%
Jul, 2024	$13.25	$11.79	$1.46	198,251,253	-4.02%
Jun, 2024	$12.73	$11.07	$1.66	256,714,100	+3.43%
May, 2024	$20.95	$11.71	$9.24	251,218,051	-35.37%
Apr, 2024	$22.83	$18.49	$4.34	130,141,979	-16.32%
Mar, 2024	$25.47	$22.15	$3.32	201,536,749	-4.55%
Feb, 2024	$27.87	$22.16	$5.71	197,470,742	+3.35%
Jan, 2024	$24.61	$21.29	$3.32	179,772,730	-7.49%

Ähnlich wie PATH