Holen Sie sich die Stockscreener-App
10.73
0.19%
0.02
Uipath Inc-Aktien (PATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-27 | $10.83 | $10.17 | $0.66 | 50,223,201.0 | +0.19% |
| 2026-02-26 | $10.78 | $10.10 | $0.68 | 51,307,375.0 | +7.75% |
| 2026-02-25 | $10.17 | $9.46 | $0.705 | 52,428,385.0 | -1.58% |
| 2026-02-24 | $10.43 | $9.92 | $0.505 | 31,991,794.0 | -0.69% |
| 2026-02-23 | $10.58 | $10.04 | $0.545 | 37,263,240.0 | -5.83% |
| 2026-02-20 | $11.60 | $10.75 | $0.845 | 20,112,181.0 | -3.66% |
| 2026-02-19 | $11.24 | $10.93 | $0.315 | 21,481,851.0 | +0.99% |
| 2026-02-18 | $11.48 | $10.82 | $0.66 | 27,745,599.0 | +1.46% |
| 2026-02-17 | $11.28 | $10.63 | $0.65 | 37,542,182.0 | -3.36% |
| 2026-02-13 | $11.68 | $11.21 | $0.47 | 23,778,963.0 | +1.25% |
| 2026-02-12 | $11.82 | $11.03 | $0.7899 | 30,924,891.0 | -4.36% |
| 2026-02-11 | $12.94 | $11.49 | $1.45 | 43,033,921.0 | -9.73% |
| 2026-02-10 | $13.34 | $12.89 | $0.45 | 23,648,378.0 | -0.38% |
| 2026-02-09 | $13.27 | $12.59 | $0.6792 | 30,851,790.0 | +0.85% |
| 2026-02-06 | $12.95 | $12.09 | $0.86 | 34,268,875.0 | +6.71% |
| 2026-02-05 | $12.37 | $11.82 | $0.55 | 36,071,143.0 | -2.03% |
| 2026-02-04 | $12.53 | $11.62 | $0.905 | 42,335,311.0 | +1.48% |
| 2026-02-03 | $12.48 | $11.79 | $0.69 | 37,832,009.0 | -3.11% |
| 2026-02-02 | $12.92 | $12.41 | $0.505 | 28,846,708.0 | -0.40% |
| 2026-01-30 | $13.33 | $12.53 | $0.805 | 26,682,642.0 | -4.98% |
Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uipath Inc-Aktien (PATH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.34 | $9.46 | $3.88 | 711,910,998.0 | -14.77% |
| 2026-01 | $17.94 | $12.53 | $5.42 | 526,704,255.0 | -23.18% |
Uipath Inc-Aktien (PATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc-Aktien (PATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
2.42%
16.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):