Holen Sie sich die Stockscreener-App
12.97
3.88%
0.475
Uipath Inc-Aktien (PATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $13.01 | $12.77 | $0.24 | 4,687,493.0 | +3.76% |
| 2025-05-09 | $12.60 | $12.35 | $0.245 | 5,491,694.0 | +0.48% |
| 2025-05-08 | $12.52 | $12.04 | $0.475 | 7,367,019.0 | +2.81% |
| 2025-05-07 | $12.13 | $11.74 | $0.39 | 6,804,779.0 | +2.37% |
| 2025-05-06 | $12.03 | $11.63 | $0.3999 | 9,301,538.0 | +0.42% |
| 2025-05-05 | $12.12 | $11.76 | $0.36 | 9,589,755.0 | -1.67% |
| 2025-05-02 | $12.06 | $11.87 | $0.195 | 6,641,963.0 | +0.76% |
| 2025-05-01 | $12.06 | $11.83 | $0.235 | 11,383,681.0 | -0.50% |
| 2025-04-30 | $11.96 | $11.46 | $0.50 | 12,194,850.0 | +1.02% |
| 2025-04-29 | $11.90 | $11.66 | $0.24 | 8,671,064.0 | +1.90% |
| 2025-04-28 | $11.79 | $11.44 | $0.3493 | 8,896,784.0 | +0.09% |
| 2025-04-25 | $11.67 | $11.19 | $0.4784 | 10,858,167.0 | +2.39% |
| 2025-04-24 | $11.48 | $10.96 | $0.52 | 16,319,462.0 | +4.14% |
| 2025-04-23 | $11.07 | $10.76 | $0.31 | 10,993,297.0 | +3.82% |
| 2025-04-22 | $10.52 | $10.28 | $0.24 | 8,896,519.0 | +2.55% |
| 2025-04-21 | $10.45 | $10.11 | $0.335 | 16,516,976.0 | -2.30% |
| 2025-04-17 | $10.54 | $10.34 | $0.205 | 11,972,956.0 | +0.67% |
| 2025-04-16 | $10.73 | $10.22 | $0.51 | 17,041,342.0 | -1.89% |
| 2025-04-15 | $10.81 | $10.51 | $0.2999 | 37,957,870.0 | -1.21% |
| 2025-04-14 | $11.17 | $10.62 | $0.55 | 14,634,474.0 | -1.47% |
Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uipath Inc-Aktien (PATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.01 | $11.63 | $1.38 | 61,267,922.0 | +8.63% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc-Aktien (PATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc-Aktien (PATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):