Uipath Inc (PATH)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose

Uipath Inc-Aktien (PATH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-13	$13.76	$13.23	$0.53	26,228,973.0	-0.53%
2026-10-12	$13.82	$13.11	$0.715	23,436,944.0	-1.19%
2026-10-09	$13.58	$13.19	$0.39	25,617,369.0	+1.74%
2026-10-08	$13.38	$12.96	$0.425	34,333,104.0	+1.38%
2026-10-07	$13.21	$12.94	$0.275	22,784,761.0	-0.23%
2026-10-06	$13.35	$12.94	$0.4086	18,210,948.0	-0.46%
2026-10-05	$13.25	$12.81	$0.4397	29,536,190.0	+0.30%
2026-10-02	$13.42	$13.02	$0.40	19,709,658.0	-1.50%
2026-10-01	$13.45	$12.94	$0.505	42,708,215.0	+3.74%
2026-09-30	$13.00	$12.32	$0.68	42,518,697.0	+4.22%
2026-09-29	$12.35	$11.99	$0.36	36,161,541.0	+1.07%
2026-09-28	$12.36	$11.57	$0.785	49,586,288.0	-2.17%
2026-09-25	$12.81	$12.36	$0.45	45,670,206.0	-1.11%
2026-09-24	$13.15	$12.50	$0.65	48,860,996.0	-3.37%
2026-09-23	$13.37	$12.65	$0.715	54,338,086.0	-1.58%
2026-09-22	$13.94	$13.19	$0.75	42,782,841.0	-2.50%
2026-09-21	$13.79	$13.44	$0.3499	46,581,416.0	+1.49%
2026-09-18	$13.95	$13.32	$0.625	38,577,087.0	-2.69%
2026-09-17	$14.04	$13.40	$0.635	56,156,255.0	+0.95%
2026-09-16	$14.08	$13.51	$0.57	53,547,296.0	-4.22%
2026-09-15	$14.71	$14.16	$0.5525	71,784,843.0	-2.93%

Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uipath Inc-Aktien (PATH) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$13.82	$12.81	$1.01	242,566,162.0	+3.19%
2026-09	$18.83	$11.57	$7.26	1,163,350,045.0	-31.23%
2026-08	$18.77	$12.81	$5.96	1,404,889,360.0	+46.14%
2026-07	$12.83	$10.16	$2.67	1,826,665,255.0	+17.53%
2026-06	$13.20	$9.87	$3.33	1,068,111,031.0	-7.25%
2026-05	$12.09	$9.20	$2.89	791,676,979.0	+13.79%
2026-04	$11.42	$9.28	$2.14	477,525,807.0	-7.21%
2026-03	$12.76	$10.24	$2.52	821,990,864.0	+3.45%
2026-02	$13.34	$9.46	$3.88	661,687,797.0	-14.77%
2026-01	$17.94	$12.53	$5.42	526,704,255.0	-23.18%

Uipath Inc-Aktien (PATH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.84	$13.55	$6.29	561,704,316.0	+20.27%
2025-11	$16.58	$12.36	$4.22	306,433,968.0	-12.61%
2025-10	$18.74	$12.61	$6.13	764,443,237.0	+18.54%
2025-09	$15.18	$10.48	$4.70	372,386,495.0	+20.32%
2025-08	$11.64	$10.35	$1.29	208,716,294.0	-5.36%
2025-07	$13.49	$11.74	$1.75	280,064,265.0	-8.20%
2025-06	$13.50	$11.84	$1.66	207,301,796.0	-3.83%
2025-05	$14.98	$11.63	$3.35	238,132,972.0	+11.47%
2025-04	$11.96	$9.38	$2.58	331,564,299.0	+15.92%
2025-03	$12.61	$9.50	$3.11	287,145,513.0	-16.26%
2025-02	$15.40	$12.03	$3.37	144,641,469.0	-13.50%
2025-01	$15.35	$12.62	$2.73	178,496,089.0	+11.88%

Uipath Inc-Aktien (PATH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.93	$12.48	$3.45	215,612,920.0	-10.34%
2024-11	$14.90	$12.13	$2.77	155,568,329.0	+14.97%
2024-10	$13.39	$11.89	$1.50	130,155,380.0	-3.44%
2024-09	$14.06	$11.66	$2.40	227,320,966.0	-0.62%
2024-08	$13.06	$10.37	$2.69	209,768,207.0	+5.83%
2024-07	$13.25	$11.79	$1.46	198,251,253.0	-4.02%
2024-06	$12.73	$11.07	$1.66	256,714,100.0	+3.43%
2024-05	$20.95	$11.71	$9.24	251,218,051.0	-35.37%
2024-04	$22.83	$18.49	$4.34	130,141,979.0	-16.32%
2024-03	$25.47	$22.15	$3.32	201,536,749.0	-4.55%
2024-02	$27.87	$22.16	$5.71	197,470,742.0	+3.35%
2024-01	$24.61	$21.29	$3.32	179,772,730.0	-7.49%