12.93
price down icon0.84%   -0.12
 
loading

Uipath Inc-Aktien (PATH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-04 $13.10 $12.83 $0.27 4,334,524.0 -0.88%
2025-06-03 $13.08 $12.52 $0.56 18,162,044.0 +4.48%
2025-06-02 $13.50 $12.43 $1.07 25,694,382.0 -6.16%
2025-05-30 $14.98 $12.91 $2.07 47,353,414.0 +2.86%
2025-05-29 $13.16 $12.73 $0.43 26,343,295.0 +0.00%
2025-05-28 $13.03 $12.60 $0.43 12,862,390.0 +2.13%
2025-05-27 $12.70 $12.46 $0.235 9,166,989.0 +2.43%
2025-05-23 $12.55 $12.09 $0.4667 9,258,495.0 +0.24%
2025-05-22 $12.44 $12.12 $0.32 13,117,378.0 +1.15%
2025-05-21 $12.48 $12.12 $0.355 12,088,291.0 -1.93%
2025-05-20 $12.60 $12.36 $0.24 9,874,376.0 -1.19%
2025-05-19 $12.76 $12.56 $0.1999 6,029,783.0 -2.55%
2025-05-16 $13.12 $12.90 $0.225 8,852,730.0 -1.15%
2025-05-15 $13.21 $12.88 $0.325 4,958,471.0 -1.06%
2025-05-14 $13.25 $13.02 $0.2299 7,404,113.0 -0.38%
2025-05-13 $13.35 $13.03 $0.315 6,526,868.0 +1.30%
2025-05-12 $13.09 $12.77 $0.32 7,715,950.0 +4.72%
2025-05-09 $12.60 $12.35 $0.245 5,491,694.0 +0.48%
2025-05-08 $12.52 $12.04 $0.475 7,367,019.0 +2.81%
2025-05-07 $12.13 $11.74 $0.39 6,804,779.0 +2.37%
2025-05-06 $12.03 $11.63 $0.3999 9,301,538.0 +0.42%

Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Uipath Inc-Aktien (PATH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $13.50 $12.43 $1.07 48,190,950.0 -2.82%
2025-05 $14.98 $11.63 $3.35 238,132,972.0 +11.47%
2025-04 $11.96 $9.38 $2.58 331,564,299.0 +15.92%
2025-03 $12.61 $9.50 $3.11 287,145,513.0 -16.26%
2025-02 $15.40 $12.03 $3.37 144,641,469.0 -13.50%
2025-01 $15.35 $12.62 $2.73 178,496,089.0 +11.88%

Uipath Inc-Aktien (PATH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $15.93 $12.48 $3.45 215,612,920.0 -10.34%
2024-11 $14.90 $12.13 $2.77 155,568,329.0 +14.97%
2024-10 $13.39 $11.89 $1.50 130,155,380.0 -3.44%
2024-09 $14.06 $11.66 $2.40 227,320,966.0 -0.62%
2024-08 $13.06 $10.37 $2.69 209,768,207.0 +5.83%
2024-07 $13.25 $11.79 $1.46 198,251,253.0 -4.02%
2024-06 $12.73 $11.07 $1.66 256,714,100.0 +3.43%
2024-05 $20.95 $11.71 $9.24 251,218,051.0 -35.37%
2024-04 $22.83 $18.49 $4.34 130,141,979.0 -16.32%
2024-03 $25.47 $22.15 $3.32 201,536,749.0 -4.55%
2024-02 $27.87 $22.16 $5.71 197,470,742.0 +3.35%
2024-01 $24.61 $21.29 $3.32 179,772,730.0 -7.49%

Uipath Inc-Aktien (PATH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.52 $22.13 $4.39 274,759,081.0 +25.71%
2023-11 $20.30 $15.08 $5.22 150,557,340.0 +27.24%
2023-10 $17.59 $14.89 $2.70 130,706,510.0 -9.23%
2023-09 $19.40 $15.65 $3.75 184,529,004.0 +8.22%
2023-08 $17.87 $14.12 $3.75 134,170,282.0 -12.56%
2023-07 $19.03 $15.85 $3.18 151,759,120.0 +9.11%
2023-06 $19.94 $15.60 $4.34 252,310,446.0 -7.38%
2023-05 $17.90 $12.38 $5.52 242,229,270.0 +27.06%
2023-04 $17.56 $13.76 $3.80 83,833,934.0 -19.82%
2023-03 $18.12 $13.26 $4.86 179,512,058.0 +18.33%
2023-02 $18.34 $14.45 $3.89 100,855,548.0 -3.39%
2023-01 $15.74 $10.98 $4.76 111,711,984.0 +20.85%
software_infrastructure XYZ
$63.51
price up icon 2.83%
software_infrastructure ZS
$295.03
price up icon 0.63%
software_infrastructure NET
$171.75
price down icon 0.54%
$150.48
price up icon 25.19%
$466.26
price up icon 0.02%
$102.88
price up icon 0.40%
Kapitalisierung:     |  Volumen (24h):