Holen Sie sich die Stockscreener-App
14.40
0.34%
0.0399
Uipath Inc-Aktien (PATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-28 | $14.67 | $14.38 | $0.295 | 5,484,925.0 | +0.35% |
| 2026-01-27 | $15.00 | $14.09 | $0.915 | 18,908,177.0 | -3.69% |
| 2026-01-26 | $15.50 | $14.70 | $0.80 | 25,783,373.0 | +0.74% |
| 2026-01-23 | $15.50 | $14.76 | $0.74 | 22,798,033.0 | -2.31% |
| 2026-01-22 | $15.16 | $14.40 | $0.76 | 20,110,599.0 | +6.69% |
| 2026-01-21 | $14.55 | $13.93 | $0.62 | 18,138,352.0 | -1.18% |
| 2026-01-20 | $14.54 | $14.01 | $0.53 | 26,064,042.0 | +0.21% |
| 2026-01-16 | $14.91 | $14.31 | $0.5962 | 35,703,915.0 | -3.04% |
| 2026-01-15 | $15.45 | $14.75 | $0.70 | 32,171,677.0 | -3.77% |
| 2026-01-14 | $15.90 | $15.06 | $0.845 | 29,779,865.0 | -3.76% |
| 2026-01-13 | $17.52 | $15.50 | $2.02 | 49,462,346.0 | -7.37% |
| 2026-01-12 | $17.36 | $16.34 | $1.02 | 18,561,605.0 | +5.64% |
| 2026-01-09 | $17.48 | $16.17 | $1.31 | 18,586,598.0 | -3.32% |
| 2026-01-08 | $17.77 | $16.74 | $1.03 | 20,946,560.0 | -5.38% |
| 2026-01-07 | $17.94 | $17.09 | $0.845 | 21,509,014.0 | +2.94% |
| 2026-01-06 | $17.33 | $15.90 | $1.42 | 29,839,514.0 | +8.11% |
| 2026-01-05 | $16.48 | $15.61 | $0.8649 | 19,888,658.0 | +0.94% |
| 2026-01-02 | $16.59 | $15.49 | $1.10 | 43,985,429.0 | -3.11% |
| 2025-12-31 | $16.72 | $16.26 | $0.46 | 69,655,791.0 | -1.68% |
| 2025-12-30 | $17.17 | $16.63 | $0.54 | 21,416,409.0 | -1.07% |
Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uipath Inc-Aktien (PATH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.94 | $13.93 | $4.01 | 457,722,682.0 | -12.08% |
Uipath Inc-Aktien (PATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.84 | $13.55 | $6.29 | 561,704,316.0 | +20.27% |
| 2025-11 | $16.58 | $12.36 | $4.22 | 306,433,968.0 | -12.61% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc-Aktien (PATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
1.36%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):