Holen Sie sich die Stockscreener-App
13.98
1.76%
-0.25
Vorhandelsmarkt:
13.96
-0.02
-0.14%
Uipath Inc-Aktien (PATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $14.18 | $13.84 | $0.345 | 8,565,667.0 | -1.76% |
| 2025-02-10 | $14.62 | $14.19 | $0.43 | 7,136,225.0 | +1.93% |
| 2025-02-07 | $14.68 | $13.90 | $0.78 | 8,343,290.0 | -2.31% |
| 2025-02-06 | $15.00 | $14.19 | $0.81 | 6,190,291.0 | -3.97% |
| 2025-02-05 | $14.90 | $14.45 | $0.45 | 7,563,081.0 | +3.12% |
| 2025-02-04 | $14.65 | $14.26 | $0.3852 | 6,446,011.0 | +1.55% |
| 2025-02-03 | $14.41 | $13.68 | $0.73 | 6,214,201.0 | -0.07% |
| 2025-01-31 | $15.07 | $14.12 | $0.95 | 8,996,449.0 | -2.47% |
| 2025-01-30 | $14.90 | $14.31 | $0.59 | 11,001,516.0 | +1.25% |
| 2025-01-29 | $15.05 | $13.99 | $1.06 | 13,770,602.0 | -5.20% |
| 2025-01-28 | $15.35 | $13.70 | $1.65 | 17,968,093.0 | +10.39% |
| 2025-01-27 | $14.33 | $13.56 | $0.77 | 11,771,470.0 | -1.15% |
| 2025-01-24 | $14.08 | $13.79 | $0.2889 | 6,169,830.0 | +0.94% |
| 2025-01-23 | $13.81 | $13.30 | $0.51 | 5,430,723.0 | +2.53% |
| 2025-01-22 | $13.57 | $13.13 | $0.44 | 8,524,615.0 | +0.90% |
| 2025-01-21 | $13.50 | $13.11 | $0.3868 | 6,252,044.0 | +2.38% |
| 2025-01-17 | $13.55 | $12.98 | $0.565 | 5,993,820.0 | -2.47% |
| 2025-01-16 | $13.54 | $13.17 | $0.365 | 8,146,880.0 | -0.15% |
| 2025-01-15 | $13.73 | $13.29 | $0.44 | 6,650,374.0 | +0.68% |
| 2025-01-14 | $13.35 | $12.94 | $0.405 | 6,362,097.0 | +3.51% |
Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uipath Inc-Aktien (PATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $15.00 | $13.68 | $1.32 | 59,024,433.0 | -1.69% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc-Aktien (PATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc-Aktien (PATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
1.55%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):