Holen Sie sich die Stockscreener-App
13.01
2.20%
0.28
Handel nachbörslich:
13.08
0.07
+0.54%
Uipath Inc-Aktien (PATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $13.12 | $12.36 | $0.765 | 19,294,266.0 | +2.20% |
| 2025-11-20 | $13.91 | $12.69 | $1.22 | 15,777,227.0 | -5.56% |
| 2025-11-19 | $13.88 | $13.31 | $0.565 | 10,457,548.0 | -1.89% |
| 2025-11-18 | $13.79 | $13.29 | $0.495 | 14,026,851.0 | +1.63% |
| 2025-11-17 | $14.18 | $13.30 | $0.88 | 16,113,737.0 | -3.64% |
| 2025-11-14 | $14.38 | $13.47 | $0.915 | 14,767,564.0 | -0.43% |
| 2025-11-13 | $14.84 | $13.88 | $0.9611 | 24,565,876.0 | -1.12% |
| 2025-11-12 | $14.74 | $13.90 | $0.845 | 15,293,696.0 | -0.84% |
| 2025-11-11 | $14.53 | $14.01 | $0.5199 | 9,688,002.0 | +1.20% |
| 2025-11-10 | $14.66 | $14.00 | $0.66 | 14,878,222.0 | -0.70% |
| 2025-11-07 | $14.37 | $13.54 | $0.825 | 17,577,229.0 | +1.13% |
| 2025-11-06 | $14.59 | $13.80 | $0.785 | 17,944,385.0 | -2.82% |
| 2025-11-05 | $15.19 | $14.07 | $1.12 | 25,900,592.0 | +1.96% |
| 2025-11-04 | $15.20 | $14.15 | $1.05 | 25,986,129.0 | -10.08% |
| 2025-11-03 | $16.58 | $15.28 | $1.30 | 21,152,826.0 | +0.06% |
| 2025-10-31 | $16.00 | $15.48 | $0.52 | 15,349,774.0 | -0.06% |
| 2025-10-30 | $16.32 | $15.41 | $0.915 | 15,113,518.0 | -2.10% |
| 2025-10-29 | $16.68 | $16.02 | $0.6599 | 19,467,749.0 | +0.31% |
| 2025-10-28 | $17.50 | $16.11 | $1.39 | 25,586,497.0 | -7.07% |
| 2025-10-27 | $17.50 | $16.55 | $0.95 | 29,997,395.0 | +5.52% |
| 2025-10-24 | $16.75 | $15.32 | $1.43 | 34,694,056.0 | +6.74% |
| 2025-10-23 | $15.73 | $14.99 | $0.74 | 16,043,497.0 | +2.73% |
Uipath Inc-Aktien (PATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Uipath Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Uipath Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Uipath Inc-Aktien (PATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.58 | $12.36 | $4.22 | 282,718,416.0 | -17.97% |
| 2025-10 | $18.74 | $12.61 | $6.13 | 764,443,237.0 | +18.54% |
| 2025-09 | $15.18 | $10.48 | $4.70 | 372,386,495.0 | +20.32% |
| 2025-08 | $11.64 | $10.35 | $1.29 | 208,716,294.0 | -5.36% |
| 2025-07 | $13.49 | $11.74 | $1.75 | 280,064,265.0 | -8.20% |
| 2025-06 | $13.50 | $11.84 | $1.66 | 207,301,796.0 | -3.83% |
| 2025-05 | $14.98 | $11.63 | $3.35 | 238,132,972.0 | +11.47% |
| 2025-04 | $11.96 | $9.38 | $2.58 | 331,564,299.0 | +15.92% |
| 2025-03 | $12.61 | $9.50 | $3.11 | 287,145,513.0 | -16.26% |
| 2025-02 | $15.40 | $12.03 | $3.37 | 144,641,469.0 | -13.50% |
| 2025-01 | $15.35 | $12.62 | $2.73 | 178,496,089.0 | +11.88% |
Uipath Inc-Aktien (PATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.93 | $12.48 | $3.45 | 215,612,920.0 | -10.34% |
| 2024-11 | $14.90 | $12.13 | $2.77 | 155,568,329.0 | +14.97% |
| 2024-10 | $13.39 | $11.89 | $1.50 | 130,155,380.0 | -3.44% |
| 2024-09 | $14.06 | $11.66 | $2.40 | 227,320,966.0 | -0.62% |
| 2024-08 | $13.06 | $10.37 | $2.69 | 209,768,207.0 | +5.83% |
| 2024-07 | $13.25 | $11.79 | $1.46 | 198,251,253.0 | -4.02% |
| 2024-06 | $12.73 | $11.07 | $1.66 | 256,714,100.0 | +3.43% |
| 2024-05 | $20.95 | $11.71 | $9.24 | 251,218,051.0 | -35.37% |
| 2024-04 | $22.83 | $18.49 | $4.34 | 130,141,979.0 | -16.32% |
| 2024-03 | $25.47 | $22.15 | $3.32 | 201,536,749.0 | -4.55% |
| 2024-02 | $27.87 | $22.16 | $5.71 | 197,470,742.0 | +3.35% |
| 2024-01 | $24.61 | $21.29 | $3.32 | 179,772,730.0 | -7.49% |
Uipath Inc-Aktien (PATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.13 | $4.39 | 274,759,081.0 | +25.71% |
| 2023-11 | $20.30 | $15.08 | $5.22 | 150,557,340.0 | +27.24% |
| 2023-10 | $17.59 | $14.89 | $2.70 | 130,706,510.0 | -9.23% |
| 2023-09 | $19.40 | $15.65 | $3.75 | 184,529,004.0 | +8.22% |
| 2023-08 | $17.87 | $14.12 | $3.75 | 134,170,282.0 | -12.56% |
| 2023-07 | $19.03 | $15.85 | $3.18 | 151,759,120.0 | +9.11% |
| 2023-06 | $19.94 | $15.60 | $4.34 | 252,310,446.0 | -7.38% |
| 2023-05 | $17.90 | $12.38 | $5.52 | 242,229,270.0 | +27.06% |
| 2023-04 | $17.56 | $13.76 | $3.80 | 83,833,934.0 | -19.82% |
| 2023-03 | $18.12 | $13.26 | $4.86 | 179,512,058.0 | +18.33% |
| 2023-02 | $18.34 | $14.45 | $3.89 | 100,855,548.0 | -3.39% |
| 2023-01 | $15.74 | $10.98 | $4.76 | 111,711,984.0 | +20.85% |
2.40%
3.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):