Holen Sie sich die Stockscreener-App
8.87
4.71%
0.399
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $8.60 | $8.31 | $0.2899 | 2,841.0 | +1.52% |
| 2025-10-10 | $9.00 | $8.00 | $1.00 | 55,115.0 | -2.46% |
| 2025-10-09 | $8.94 | $8.17 | $0.7699 | 44,535.0 | +4.89% |
| 2025-10-08 | $8.40 | $7.90 | $0.4973 | 69,957.0 | +4.15% |
| 2025-10-07 | $8.14 | $7.84 | $0.30 | 22,210.0 | +0.25% |
| 2025-10-06 | $8.15 | $7.90 | $0.2499 | 23,179.0 | -0.25% |
| 2025-10-03 | $8.19 | $7.93 | $0.2616 | 44,757.0 | -1.24% |
| 2025-10-02 | $8.20 | $7.99 | $0.21 | 22,919.0 | -0.98% |
| 2025-10-01 | $8.15 | $7.96 | $0.185 | 48,609.0 | +1.25% |
| 2025-09-30 | $8.40 | $7.88 | $0.52 | 52,456.0 | -1.35% |
| 2025-09-29 | $8.50 | $7.95 | $0.55 | 29,940.0 | +1.75% |
| 2025-09-26 | $8.60 | $7.60 | $1.00 | 81,576.0 | +4.17% |
| 2025-09-25 | $7.75 | $7.50 | $0.25 | 10,755.0 | -0.45% |
| 2025-09-24 | $7.79 | $7.32 | $0.47 | 23,812.0 | +2.46% |
| 2025-09-23 | $7.71 | $7.32 | $0.39 | 23,899.0 | -0.13% |
| 2025-09-22 | $7.54 | $7.15 | $0.39 | 26,223.0 | +5.16% |
| 2025-09-19 | $7.65 | $7.09 | $0.56 | 31,715.0 | -5.03% |
| 2025-09-18 | $7.55 | $7.16 | $0.39 | 26,841.0 | +7.40% |
| 2025-09-17 | $7.45 | $6.99 | $0.4628 | 22,886.0 | -3.30% |
| 2025-09-16 | $7.45 | $6.95 | $0.4993 | 22,008.0 | +4.60% |
| 2025-09-15 | $7.13 | $6.82 | $0.3103 | 41,417.0 | -0.71% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.00 | $7.84 | $1.16 | 334,122.0 | +7.10% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):