Holen Sie sich die Stockscreener-App
4.12
3.51%
-0.15
Handel nachbörslich:
4.12
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $4.45 | $4.01 | $0.44 | 188,976.0 | -3.51% |
| 2026-05-05 | $4.57 | $4.26 | $0.31 | 102,091.0 | -6.56% |
| 2026-05-04 | $5.01 | $4.52 | $0.49 | 83,389.0 | -8.05% |
| 2026-05-01 | $5.16 | $4.83 | $0.327 | 25,225.0 | -2.74% |
| 2026-04-30 | $5.48 | $4.92 | $0.5575 | 70,699.0 | -4.49% |
| 2026-04-29 | $5.82 | $5.29 | $0.53 | 88,701.0 | -7.44% |
| 2026-04-28 | $5.80 | $5.59 | $0.21 | 85,317.0 | +1.23% |
| 2026-04-27 | $5.98 | $5.70 | $0.28 | 56,063.0 | -2.23% |
| 2026-04-24 | $6.00 | $5.73 | $0.27 | 55,798.0 | -1.02% |
| 2026-04-23 | $6.14 | $5.75 | $0.39 | 97,239.0 | -3.75% |
| 2026-04-22 | $6.37 | $5.90 | $0.47 | 155,335.0 | -0.81% |
| 2026-04-21 | $6.44 | $5.75 | $0.6899 | 397,615.0 | -1.12% |
| 2026-04-20 | $9.49 | $6.25 | $3.24 | 1,194,028.0 | -46.44% |
| 2026-04-17 | $12.05 | $11.65 | $0.40 | 20,351.0 | -0.09% |
| 2026-04-16 | $12.00 | $10.91 | $1.09 | 30,717.0 | -1.77% |
| 2026-04-15 | $11.98 | $9.78 | $2.20 | 51,709.0 | +9.48% |
| 2026-04-14 | $10.99 | $9.95 | $1.04 | 23,095.0 | +0.46% |
| 2026-04-13 | $11.00 | $9.78 | $1.22 | 42,773.0 | +9.30% |
| 2026-04-10 | $11.20 | $9.50 | $1.70 | 46,502.0 | -11.62% |
| 2026-04-09 | $11.30 | $8.96 | $2.34 | 128,128.0 | +20.45% |
| 2026-04-08 | $9.30 | $8.02 | $1.28 | 59,061.0 | +13.09% |
| 2026-04-07 | $9.26 | $7.55 | $1.71 | 60,038.0 | -6.22% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.16 | $4.01 | $1.15 | 588,657.0 | -19.37% |
| 2026-04 | $12.05 | $4.92 | $7.13 | 2,730,972.0 | -34.90% |
| 2026-03 | $9.19 | $5.91 | $3.28 | 931,466.0 | -13.93% |
| 2026-02 | $12.74 | $8.33 | $4.41 | 693,268.0 | -20.70% |
| 2026-01 | $20.00 | $10.24 | $9.76 | 1,835,380.0 | -2.54% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $7.59 | $3.91 | 1,005,487.0 | +21.18% |
| 2025-11 | $9.90 | $6.15 | $3.75 | 846,591.0 | +14.97% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
1.77%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):