Holen Sie sich die Stockscreener-App
0.5248
4.58%
-0.0252
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $0.565 | $0.5202 | $0.0448 | 75,097.0 | -4.58% |
| 2025-02-20 | $0.5759 | $0.525 | $0.0509 | 108,025.0 | +1.66% |
| 2025-02-19 | $0.5759 | $0.5202 | $0.0557 | 89,255.0 | -1.19% |
| 2025-02-18 | $0.5917 | $0.54 | $0.0517 | 87,185.0 | -2.23% |
| 2025-02-14 | $0.5999 | $0.5263 | $0.0736 | 200,064.0 | +7.03% |
| 2025-02-13 | $0.5761 | $0.5034 | $0.0727 | 103,304.0 | +0.75% |
| 2025-02-12 | $0.5368 | $0.5033 | $0.0335 | 86,809.0 | -1.74% |
| 2025-02-11 | $0.5849 | $0.51 | $0.0749 | 208,269.0 | -7.30% |
| 2025-02-10 | $0.5948 | $0.5605 | $0.0343 | 68,505.0 | -3.55% |
| 2025-02-07 | $0.6097 | $0.551 | $0.0587 | 226,936.0 | +1.46% |
| 2025-02-06 | $0.61 | $0.569 | $0.041 | 88,342.0 | -2.75% |
| 2025-02-05 | $0.6013 | $0.59 | $0.0113 | 97,617.0 | -1.79% |
| 2025-02-04 | $0.61 | $0.5776 | $0.0324 | 309,944.0 | +6.36% |
| 2025-02-03 | $0.61 | $0.5735 | $0.0365 | 169,950.0 | -1.80% |
| 2025-01-31 | $0.6256 | $0.5742 | $0.0514 | 141,820.0 | -0.14% |
| 2025-01-30 | $0.6109 | $0.567 | $0.0439 | 136,558.0 | +1.46% |
| 2025-01-29 | $0.59 | $0.57 | $0.02 | 129,302.0 | +0.00% |
| 2025-01-28 | $0.60 | $0.572 | $0.028 | 88,234.0 | -6.00% |
| 2025-01-27 | $0.62 | $0.58 | $0.04 | 225,040.0 | +1.19% |
| 2025-01-24 | $0.624 | $0.59 | $0.034 | 101,445.0 | -1.85% |
| 2025-01-23 | $0.6406 | $0.5901 | $0.0505 | 75,491.0 | +3.61% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.61 | $0.5033 | $0.1067 | 1,994,399.0 | -10.14% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):