Holen Sie sich die Stockscreener-App
3.51
2.23%
-0.08
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-22 | $3.86 | $3.42 | $0.4383 | 43,892.0 | -2.23% |
| 2026-10-21 | $3.59 | $3.47 | $0.12 | 2,907.0 | -0.28% |
| 2026-10-20 | $3.68 | $3.45 | $0.2263 | 5,660.0 | +0.56% |
| 2026-10-19 | $3.60 | $3.43 | $0.17 | 10,903.0 | +2.29% |
| 2026-10-16 | $3.76 | $3.37 | $0.39 | 16,804.0 | -2.78% |
| 2026-10-15 | $3.92 | $3.60 | $0.32 | 15,936.0 | -1.64% |
| 2026-10-14 | $3.93 | $3.62 | $0.31 | 7,843.0 | +0.55% |
| 2026-10-13 | $4.46 | $3.63 | $0.83 | 14,219.0 | -20.00% |
| 2026-10-12 | $4.55 | $3.60 | $0.95 | 76,402.0 | +23.31% |
| 2026-10-09 | $3.83 | $3.61 | $0.22 | 12,111.0 | -2.38% |
| 2026-10-08 | $3.83 | $3.62 | $0.21 | 15,793.0 | -1.95% |
| 2026-10-07 | $4.05 | $3.76 | $0.2875 | 14,064.0 | -5.51% |
| 2026-10-06 | $4.29 | $4.08 | $0.2099 | 6,574.0 | -0.24% |
| 2026-10-05 | $4.19 | $4.05 | $0.14 | 17,933.0 | -0.73% |
| 2026-10-02 | $4.44 | $4.11 | $0.33 | 17,049.0 | -1.93% |
| 2026-10-01 | $4.73 | $4.20 | $0.5344 | 26,483.0 | -6.64% |
| 2026-09-30 | $4.67 | $4.37 | $0.2999 | 28,927.0 | -2.81% |
| 2026-09-29 | $4.88 | $4.61 | $0.27 | 24,752.0 | -0.96% |
| 2026-09-28 | $5.07 | $4.52 | $0.5517 | 18,645.0 | -2.60% |
| 2026-09-25 | $4.85 | $4.61 | $0.24 | 8,690.0 | +0.00% |
| 2026-09-24 | $5.03 | $4.79 | $0.245 | 6,613.0 | -4.00% |
| 2026-09-23 | $5.05 | $4.82 | $0.23 | 3,445.0 | +1.01% |
| 2026-09-22 | $4.95 | $4.73 | $0.22 | 24,098.0 | +2.48% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.73 | $3.37 | $1.36 | 304,573.0 | -22.00% |
| 2026-09 | $5.36 | $4.37 | $0.9899 | 579,738.0 | +1.58% |
| 2026-08 | $4.97 | $4.25 | $0.72 | 323,192.0 | -0.89% |
| 2026-07 | $5.06 | $4.25 | $0.81 | 904,701.0 | -8.40% |
| 2026-06 | $6.30 | $3.29 | $3.01 | 2,733,844.0 | -15.42% |
| 2026-05 | $5.90 | $3.94 | $1.97 | 1,260,508.0 | +12.92% |
| 2026-04 | $12.05 | $4.92 | $7.13 | 2,730,972.0 | -34.90% |
| 2026-03 | $9.19 | $5.91 | $3.28 | 931,466.0 | -13.93% |
| 2026-02 | $12.74 | $8.33 | $4.41 | 693,268.0 | -20.70% |
| 2026-01 | $20.00 | $10.24 | $9.76 | 1,835,380.0 | -2.54% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $7.59 | $3.91 | 1,005,487.0 | +21.18% |
| 2025-11 | $9.90 | $6.15 | $3.75 | 846,591.0 | +14.97% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
0.68%
3.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):