Holen Sie sich die Stockscreener-App
0.471
9.25%
-0.048
Handel nachbörslich:
.49
0.019
+4.03%
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.519 | $0.47 | $0.049 | 374,007.0 | -9.25% |
| 2024-11-15 | $0.61 | $0.494 | $0.1161 | 569,252.0 | -12.06% |
| 2024-11-14 | $0.6446 | $0.5801 | $0.0645 | 239,137.0 | +1.41% |
| 2024-11-13 | $0.67 | $0.575 | $0.095 | 272,583.0 | -12.87% |
| 2024-11-12 | $0.675 | $0.6315 | $0.0435 | 133,547.0 | +2.74% |
| 2024-11-11 | $0.6799 | $0.62 | $0.0599 | 94,177.0 | +6.07% |
| 2024-11-08 | $0.67 | $0.5891 | $0.0809 | 327,075.0 | -5.88% |
| 2024-11-07 | $0.6698 | $0.6226 | $0.0472 | 95,031.0 | +0.51% |
| 2024-11-06 | $0.6637 | $0.6044 | $0.0593 | 175,659.0 | +4.25% |
| 2024-11-05 | $0.6457 | $0.60 | $0.0457 | 107,997.0 | +2.83% |
| 2024-11-04 | $0.65 | $0.60 | $0.05 | 150,239.0 | -3.96% |
| 2024-11-01 | $0.65 | $0.61 | $0.04 | 60,633.0 | +2.34% |
| 2024-10-31 | $0.633 | $0.59 | $0.043 | 127,466.0 | -1.38% |
| 2024-10-30 | $0.6637 | $0.61 | $0.0537 | 189,419.0 | -2.13% |
| 2024-10-29 | $0.6673 | $0.5999 | $0.0674 | 181,602.0 | -4.12% |
| 2024-10-28 | $0.6784 | $0.6035 | $0.0749 | 256,904.0 | +10.14% |
| 2024-10-25 | $0.6579 | $0.575 | $0.0829 | 196,953.0 | -6.45% |
| 2024-10-24 | $0.6781 | $0.5995 | $0.0786 | 534,059.0 | +11.40% |
| 2024-10-23 | $0.62 | $0.56 | $0.06 | 207,213.0 | -2.03% |
| 2024-10-22 | $0.6284 | $0.57 | $0.0584 | 416,812.0 | +0.42% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.6799 | $0.47 | $0.2099 | 2,973,344.0 | -23.41% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.45 | $1.04 | $0.41 | 5,876,912.0 | +13.11% |
| 2022-11 | $1.58 | $1.11 | $0.47 | 4,687,609.0 | +0.00% |
| 2022-10 | $1.53 | $1.18 | $0.35 | 4,057,814.0 | -2.40% |
| 2022-09 | $2.12 | $1.20 | $0.92 | 6,822,591.0 | -38.12% |
| 2022-08 | $2.29 | $1.76 | $0.53 | 6,873,233.0 | +8.02% |
| 2022-07 | $2.62 | $1.86 | $0.76 | 3,885,821.0 | -20.76% |
| 2022-06 | $2.88 | $1.75 | $1.13 | 15,160,923.0 | +31.11% |
| 2022-05 | $2.28 | $1.57 | $0.71 | 12,287,458.0 | -7.69% |
| 2022-04 | $3.56 | $1.91 | $1.65 | 6,212,588.0 | -37.10% |
| 2022-03 | $3.87 | $2.57 | $1.30 | 8,732,092.0 | -6.63% |
| 2022-02 | $5.33 | $3.18 | $2.15 | 6,072,364.0 | -34.00% |
| 2022-01 | $6.55 | $4.28 | $2.27 | 5,947,197.0 | -20.79% |
3.66%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):