Holen Sie sich die Stockscreener-App
10.66
0.76%
0.08
Handel nachbörslich:
10.63
-0.03
-0.28%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PARA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paramount Global-Aktien (PARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.88 | $10.48 | $0.40 | 14,912,921.0 | +0.76% |
| 2024-12-19 | $10.82 | $10.57 | $0.25 | 8,774,136.0 | -0.94% |
| 2024-12-18 | $11.05 | $10.64 | $0.41 | 12,186,453.0 | -1.20% |
| 2024-12-17 | $10.96 | $10.79 | $0.17 | 6,953,394.0 | -1.55% |
| 2024-12-16 | $11.24 | $10.96 | $0.28 | 7,997,826.0 | -2.14% |
| 2024-12-13 | $11.65 | $11.20 | $0.45 | 5,543,698.0 | -3.53% |
| 2024-12-12 | $11.69 | $11.14 | $0.545 | 11,199,662.0 | +3.93% |
| 2024-12-11 | $11.28 | $11.06 | $0.22 | 9,505,522.0 | -0.09% |
| 2024-12-10 | $11.28 | $11.02 | $0.26 | 8,793,052.0 | +0.27% |
| 2024-12-09 | $11.22 | $10.93 | $0.29 | 10,447,625.0 | +1.64% |
| 2024-12-06 | $10.99 | $10.68 | $0.31 | 7,537,324.0 | +1.67% |
| 2024-12-05 | $11.08 | $10.77 | $0.31 | 6,942,893.0 | -1.91% |
| 2024-12-04 | $11.10 | $10.84 | $0.26 | 7,850,875.0 | +0.92% |
| 2024-12-03 | $10.99 | $10.79 | $0.20 | 5,714,574.0 | -0.55% |
| 2024-12-02 | $11.00 | $10.75 | $0.25 | 5,926,476.0 | +1.20% |
| 2024-11-29 | $10.92 | $10.76 | $0.16 | 3,515,112.0 | +0.74% |
| 2024-11-27 | $10.87 | $10.58 | $0.292 | 9,513,321.0 | +1.22% |
| 2024-11-26 | $11.19 | $10.60 | $0.59 | 12,769,069.0 | -4.32% |
| 2024-11-25 | $11.25 | $10.78 | $0.47 | 48,376,410.0 | +2.21% |
| 2024-11-22 | $11.19 | $10.85 | $0.34 | 11,002,510.0 | -1.89% |
Paramount Global-Aktien (PARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Global-Aktien (PARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.69 | $10.48 | $1.21 | 145,199,352.0 | -1.75% |
| 2024-11 | $11.59 | $10.27 | $1.32 | 246,365,547.0 | -0.82% |
| 2024-10 | $10.98 | $10.22 | $0.76 | 121,445,753.0 | +3.01% |
| 2024-09 | $10.90 | $9.95 | $0.95 | 161,295,877.0 | +1.43% |
| 2024-08 | $11.46 | $10.11 | $1.35 | 239,568,724.0 | -8.32% |
| 2024-07 | $12.13 | $10.05 | $2.08 | 297,449,325.0 | +9.91% |
| 2024-06 | $13.04 | $9.54 | $3.51 | 333,325,050.0 | -12.76% |
| 2024-05 | $14.54 | $11.37 | $3.17 | 399,383,084.0 | +4.57% |
| 2024-04 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| 2024-03 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| 2024-02 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| 2024-01 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global-Aktien (PARA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| 2023-11 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| 2023-10 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| 2023-09 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| 2023-08 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| 2023-07 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| 2023-06 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| 2023-05 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| 2023-04 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| 2023-03 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| 2023-02 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| 2023-01 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
Paramount Global-Aktien (PARA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.91 | $16.07 | $4.84 | 257,797,917.0 | -15.94% |
| 2022-11 | $20.50 | $15.29 | $5.21 | 327,052,430.0 | +9.61% |
| 2022-10 | $20.09 | $17.91 | $2.18 | 187,379,680.0 | -3.78% |
| 2022-09 | $24.33 | $18.80 | $5.53 | 245,278,135.0 | -18.60% |
| 2022-08 | $27.49 | $23.15 | $4.34 | 218,471,645.0 | -1.10% |
| 2022-07 | $26.14 | $23.36 | $2.78 | 157,026,107.0 | -4.17% |
| 2022-06 | $34.50 | $23.69 | $10.81 | 194,815,324.0 | -28.11% |
| 2022-05 | $34.50 | $26.11 | $8.39 | 233,705,751.0 | +17.89% |
| 2022-04 | $38.16 | $28.08 | $10.08 | 157,991,820.0 | -22.98% |
| 2022-03 | $39.21 | $30.42 | $8.79 | 295,921,531.0 | +23.52% |
| 2022-02 | $30.89 | $27.25 | $3.64 | 74,412,665.0 | +0.00% |
1.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):