11.09
price up icon2.02%   0.22
after-market Handel nachbörslich: 11.10 0.010 +0.09%
loading

Paramount Global-Aktien (PARA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $11.14 $10.83 $0.31 6,851,702.0 +2.02%
2024-11-04 $11.04 $10.84 $0.21 4,595,942.0 -1.00%
2024-11-01 $11.00 $10.72 $0.28 6,412,611.0 +0.37%
2024-10-31 $10.98 $10.71 $0.27 8,198,356.0 +2.63%
2024-10-30 $10.67 $10.39 $0.28 5,077,754.0 +1.81%
2024-10-29 $10.53 $10.37 $0.1649 3,897,236.0 +0.38%
2024-10-28 $10.50 $10.29 $0.21 5,151,097.0 +1.56%
2024-10-25 $10.45 $10.25 $0.203 5,590,175.0 -0.29%
2024-10-24 $10.34 $10.24 $0.10 3,544,217.0 -0.10%
2024-10-23 $10.36 $10.22 $0.14 4,846,388.0 +0.39%
2024-10-22 $10.38 $10.27 $0.105 5,851,708.0 -0.39%
2024-10-21 $10.48 $10.31 $0.17 5,114,424.0 -1.34%
2024-10-18 $10.52 $10.41 $0.11 4,532,579.0 +1.16%
2024-10-17 $10.52 $10.28 $0.24 8,982,760.0 -1.81%
2024-10-16 $10.60 $10.48 $0.12 4,602,350.0 +0.19%
2024-10-15 $10.51 $10.35 $0.16 6,537,108.0 +1.25%
2024-10-14 $10.43 $10.33 $0.0961 3,201,513.0 +0.19%
2024-10-11 $10.45 $10.30 $0.15 4,334,104.0 +0.10%
2024-10-10 $10.54 $10.32 $0.225 4,921,387.0 -1.99%
2024-10-09 $10.59 $10.45 $0.1401 6,261,847.0 +0.48%
2024-10-08 $10.52 $10.42 $0.10 4,096,154.0 -0.19%

Paramount Global-Aktien (PARA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Paramount Global-Aktien (PARA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $11.14 $10.72 $0.42 24,711,957.0 +1.37%
2024-10 $10.98 $10.22 $0.76 121,445,753.0 +3.01%
2024-09 $10.90 $9.95 $0.95 161,295,877.0 +1.43%
2024-08 $11.46 $10.11 $1.35 239,568,724.0 -8.32%
2024-07 $12.13 $10.05 $2.08 297,449,325.0 +9.91%
2024-06 $13.04 $9.54 $3.51 333,325,050.0 -12.76%
2024-05 $14.54 $11.37 $3.17 399,383,084.0 +4.57%
2024-04 $13.80 $10.12 $3.68 529,100,402.0 -3.23%
2024-03 $12.71 $10.16 $2.55 339,086,166.0 +6.61%
2024-02 $15.00 $10.90 $4.10 362,981,119.0 -24.33%
2024-01 $15.70 $12.84 $2.86 337,200,063.0 -1.35%

Paramount Global-Aktien (PARA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.50 $14.42 $3.08 408,532,266.0 +2.92%
2023-11 $14.49 $10.51 $3.98 323,173,078.0 +32.08%
2023-10 $12.88 $10.63 $2.25 242,727,419.0 -15.66%
2023-09 $14.73 $12.21 $2.52 266,842,758.0 -14.51%
2023-08 $16.52 $14.41 $2.11 231,970,813.0 -5.86%
2023-07 $17.19 $14.98 $2.21 220,198,404.0 +0.75%
2023-06 $17.19 $14.93 $2.26 251,168,086.0 +4.60%
2023-05 $24.00 $13.80 $10.20 501,347,192.0 -34.80%
2023-04 $23.60 $20.72 $2.88 173,475,770.0 +4.57%
2023-03 $22.93 $18.89 $4.04 237,958,356.0 +4.15%
2023-02 $25.93 $21.18 $4.75 245,202,722.0 -7.51%
2023-01 $23.29 $16.87 $6.42 221,226,514.0 +37.20%

Paramount Global-Aktien (PARA) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $20.91 $16.07 $4.84 257,797,917.0 -15.94%
2022-11 $20.50 $15.29 $5.21 327,052,430.0 +9.61%
2022-10 $20.09 $17.91 $2.18 187,379,680.0 -3.78%
2022-09 $24.33 $18.80 $5.53 245,278,135.0 -18.60%
2022-08 $27.49 $23.15 $4.34 218,471,645.0 -1.10%
2022-07 $26.14 $23.36 $2.78 157,026,107.0 -4.17%
2022-06 $34.50 $23.69 $10.81 194,815,324.0 -28.11%
2022-05 $34.50 $26.11 $8.39 233,705,751.0 +17.89%
2022-04 $38.16 $28.08 $10.08 157,991,820.0 -22.98%
2022-03 $39.21 $30.42 $8.79 295,921,531.0 +23.52%
2022-02 $30.89 $27.25 $3.64 74,412,665.0 +0.00%
entertainment NWS
$29.79
price up icon 1.71%
entertainment WMG
$32.25
price up icon 0.44%
entertainment FOX
$40.66
price up icon 1.75%
$75.17
price up icon 1.54%
$43.60
price up icon 1.40%
entertainment WBD
$8.21
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):