Holen Sie sich die Stockscreener-App
12.02
4.91%
-0.62
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PARA?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Paramount Global-Aktien (PARA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $12.60 | $12.02 | $0.585 | 16,952,750.0 | -4.91% |
| 2024-05-16 | $12.76 | $12.48 | $0.275 | 8,118,837.0 | +0.64% |
| 2024-05-15 | $12.67 | $12.32 | $0.35 | 11,830,952.0 | +1.87% |
| 2024-05-14 | $13.36 | $11.89 | $1.47 | 27,866,386.0 | -5.23% |
| 2024-05-13 | $13.40 | $12.98 | $0.42 | 8,835,779.0 | -0.31% |
| 2024-05-10 | $13.25 | $13.00 | $0.25 | 9,401,987.0 | -0.23% |
| 2024-05-09 | $13.11 | $12.70 | $0.41 | 10,483,160.0 | +2.03% |
| 2024-05-08 | $12.91 | $12.60 | $0.31 | 11,962,229.0 | -0.54% |
| 2024-05-07 | $13.36 | $12.84 | $0.52 | 15,459,156.0 | -3.01% |
| 2024-05-06 | $13.79 | $13.18 | $0.61 | 23,177,977.0 | +3.10% |
| 2024-05-03 | $14.54 | $12.86 | $1.68 | 66,094,460.0 | -7.00% |
| 2024-05-02 | $13.99 | $12.06 | $1.93 | 63,919,234.0 | +13.05% |
| 2024-05-01 | $12.32 | $11.46 | $0.86 | 18,466,254.0 | +7.64% |
| 2024-04-30 | $12.12 | $11.33 | $0.79 | 20,776,959.0 | -7.02% |
| 2024-04-29 | $12.75 | $12.16 | $0.59 | 25,849,342.0 | +2.85% |
| 2024-04-26 | $12.23 | $11.82 | $0.4099 | 15,246,101.0 | -2.22% |
| 2024-04-25 | $12.73 | $12.08 | $0.65 | 17,988,254.0 | -3.94% |
| 2024-04-24 | $12.81 | $12.40 | $0.41 | 9,239,116.0 | -0.47% |
| 2024-04-23 | $12.98 | $12.20 | $0.78 | 15,285,510.0 | +2.91% |
| 2024-04-22 | $12.53 | $11.93 | $0.60 | 19,541,594.0 | -0.48% |
| 2024-04-19 | $12.58 | $11.67 | $0.91 | 45,039,134.0 | +13.40% |
Paramount Global-Aktien (PARA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paramount Global-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PARA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paramount Global-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paramount Global-Aktien (PARA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $14.54 | $11.46 | $3.08 | 309,521,911.0 | +5.53% |
| 2024-04 | $13.80 | $10.12 | $3.68 | 529,100,402.0 | -3.23% |
| 2024-03 | $12.71 | $10.16 | $2.55 | 339,086,166.0 | +6.61% |
| 2024-02 | $15.00 | $10.90 | $4.10 | 362,981,119.0 | -24.33% |
| 2024-01 | $15.70 | $12.84 | $2.86 | 337,200,063.0 | -1.35% |
Paramount Global-Aktien (PARA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.50 | $14.42 | $3.08 | 408,532,266.0 | +2.92% |
| 2023-11 | $14.49 | $10.51 | $3.98 | 323,173,078.0 | +32.08% |
| 2023-10 | $12.88 | $10.63 | $2.25 | 242,727,419.0 | -15.66% |
| 2023-09 | $14.73 | $12.21 | $2.52 | 266,842,758.0 | -14.51% |
| 2023-08 | $16.52 | $14.41 | $2.11 | 231,970,813.0 | -5.86% |
| 2023-07 | $17.19 | $14.98 | $2.21 | 220,198,404.0 | +0.75% |
| 2023-06 | $17.19 | $14.93 | $2.26 | 251,168,086.0 | +4.60% |
| 2023-05 | $24.00 | $13.80 | $10.20 | 501,347,192.0 | -34.80% |
| 2023-04 | $23.60 | $20.72 | $2.88 | 173,475,770.0 | +4.57% |
| 2023-03 | $22.93 | $18.89 | $4.04 | 237,958,356.0 | +4.15% |
| 2023-02 | $25.93 | $21.18 | $4.75 | 245,202,722.0 | -7.51% |
| 2023-01 | $23.29 | $16.87 | $6.42 | 221,226,514.0 | +37.20% |
Paramount Global-Aktien (PARA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $20.91 | $16.07 | $4.84 | 257,797,917.0 | -15.94% |
| 2022-11 | $20.50 | $15.29 | $5.21 | 327,052,430.0 | +9.61% |
| 2022-10 | $20.09 | $17.91 | $2.18 | 187,379,680.0 | -3.78% |
| 2022-09 | $24.33 | $18.80 | $5.53 | 245,278,135.0 | -18.60% |
| 2022-08 | $27.49 | $23.15 | $4.34 | 218,471,645.0 | -1.10% |
| 2022-07 | $26.14 | $23.36 | $2.78 | 157,026,107.0 | -4.17% |
| 2022-06 | $34.50 | $23.69 | $10.81 | 194,815,324.0 | -28.11% |
| 2022-05 | $34.50 | $26.11 | $8.39 | 233,705,751.0 | +17.89% |
| 2022-04 | $38.16 | $28.08 | $10.08 | 157,991,820.0 | -22.98% |
| 2022-03 | $39.21 | $30.42 | $8.79 | 295,921,531.0 | +23.52% |
| 2022-02 | $30.89 | $27.25 | $3.64 | 74,412,665.0 | +0.00% |
0.04%
0.52%
Kapitalisierung:
|
Volumen (24h):