Holen Sie sich die Stockscreener-App
1.05
3.88%
0.04
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $1.10 | $0.9802 | $0.1188 | 82,600.0 | +4.00% |
| 2026-09-24 | $1.04 | $0.91 | $0.13 | 64,299.0 | +10.02% |
| 2026-09-23 | $0.98 | $0.918 | $0.062 | 72,380.0 | -4.37% |
| 2026-09-22 | $1.04 | $0.8841 | $0.1559 | 185,785.0 | +8.60% |
| 2026-09-21 | $0.9205 | $0.86 | $0.0605 | 88,712.0 | +1.34% |
| 2026-09-18 | $0.93 | $0.8605 | $0.0695 | 118,075.0 | -5.99% |
| 2026-09-17 | $0.93 | $0.9103 | $0.0197 | 13,830.0 | +3.70% |
| 2026-09-16 | $0.9206 | $0.8948 | $0.0258 | 31,483.0 | -1.33% |
| 2026-09-15 | $0.9551 | $0.89 | $0.0651 | 43,062.0 | -4.56% |
| 2026-09-14 | $1.04 | $0.9202 | $0.1198 | 92,116.0 | +0.43% |
| 2026-09-11 | $0.9898 | $0.94 | $0.0498 | 8,073.0 | -0.40% |
| 2026-09-10 | $0.9599 | $0.9302 | $0.0297 | 14,013.0 | -0.51% |
| 2026-09-09 | $0.9999 | $0.935 | $0.0649 | 70,444.0 | -0.63% |
| 2026-09-08 | $1.05 | $0.9501 | $0.0999 | 130,931.0 | +0.62% |
| 2026-09-04 | $0.975 | $0.925 | $0.05 | 91,418.0 | -2.04% |
| 2026-09-03 | $0.9929 | $0.9297 | $0.0632 | 35,004.0 | +2.17% |
| 2026-09-02 | $0.967 | $0.93 | $0.037 | 21,394.0 | -3.34% |
| 2026-09-01 | $1.02 | $0.9521 | $0.0679 | 18,856.0 | -1.24% |
| 2026-08-31 | $1.06 | $0.97 | $0.09 | 56,827.0 | -0.04% |
| 2026-08-28 | $1.14 | $0.9801 | $0.1598 | 50,866.0 | -4.76% |
| 2026-08-27 | $1.13 | $1.05 | $0.08 | 59,453.0 | -2.78% |
| 2026-08-26 | $1.15 | $1.07 | $0.0771 | 39,827.0 | -3.57% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.10 | $0.86 | $0.239 | 1,182,475.0 | +5.08% |
| 2026-08 | $1.28 | $0.97 | $0.31 | 1,236,773.0 | -12.32% |
| 2026-07 | $1.28 | $0.62 | $0.6581 | 8,708,023.0 | +12.87% |
| 2026-06 | $1.20 | $0.80 | $0.40 | 2,005,021.0 | -5.61% |
| 2026-05 | $1.79 | $0.9237 | $0.8663 | 8,670,996.0 | -40.56% |
| 2026-04 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| 2026-03 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
0.53%
2.58%
Kapitalisierung:
|
Volumen (24h):