Holen Sie sich die Stockscreener-App
0.662
2.79%
-0.019
Handel nachbörslich:
.66
-0.002
-0.30%
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $0.6786 | $0.6501 | $0.0285 | 73,172.0 | -2.79% |
| 2026-03-02 | $0.6964 | $0.67 | $0.0264 | 48,819.0 | -2.21% |
| 2026-02-27 | $0.728 | $0.6964 | $0.0316 | 103,115.0 | +0.00% |
| 2026-02-26 | $0.728 | $0.6913 | $0.0367 | 115,274.0 | -4.43% |
| 2026-02-25 | $0.7287 | $0.6818 | $0.0469 | 52,500.0 | +7.16% |
| 2026-02-24 | $0.70 | $0.67 | $0.03 | 48,160.0 | -2.86% |
| 2026-02-23 | $0.7265 | $0.6701 | $0.0564 | 47,776.0 | -1.66% |
| 2026-02-20 | $0.7373 | $0.701 | $0.0363 | 64,654.0 | -4.37% |
| 2026-02-19 | $0.78 | $0.6977 | $0.0823 | 442,200.0 | +6.63% |
| 2026-02-18 | $0.7182 | $0.6401 | $0.0781 | 61,014.0 | +6.60% |
| 2026-02-17 | $0.6829 | $0.62 | $0.0629 | 154,487.0 | -1.98% |
| 2026-02-13 | $0.689 | $0.661 | $0.028 | 59,466.0 | +1.64% |
| 2026-02-12 | $0.712 | $0.6534 | $0.0586 | 162,230.0 | -6.83% |
| 2026-02-11 | $0.735 | $0.68 | $0.055 | 293,986.0 | +3.43% |
| 2026-02-10 | $0.7143 | $0.67 | $0.0443 | 165,512.0 | -2.56% |
| 2026-02-09 | $0.7128 | $0.6716 | $0.0412 | 100,885.0 | -1.81% |
| 2026-02-06 | $0.7155 | $0.6553 | $0.0602 | 129,185.0 | +5.30% |
| 2026-02-05 | $0.736 | $0.6739 | $0.0621 | 223,546.0 | -6.85% |
| 2026-02-04 | $0.7482 | $0.6865 | $0.0617 | 437,114.0 | +5.79% |
| 2026-02-03 | $0.746 | $0.67 | $0.076 | 387,057.0 | -6.99% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.6964 | $0.6501 | $0.0463 | 195,163.0 | -4.94% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
4.73%
2.12%
Kapitalisierung:
|
Volumen (24h):