Holen Sie sich die Stockscreener-App
2.24
56.64%
0.81
Vorhandelsmarkt:
2.10
-0.14
-6.25%
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $2.89 | $1.67 | $1.22 | 17,680,023.0 | +56.64% |
| 2026-01-07 | $1.61 | $1.35 | $0.26 | 161,144.0 | +3.62% |
| 2026-01-06 | $1.40 | $1.26 | $0.14 | 424,456.0 | +2.99% |
| 2026-01-05 | $1.44 | $1.16 | $0.28 | 2,572,790.0 | +8.94% |
| 2026-01-02 | $2.24 | $1.15 | $1.09 | 6,354,464.0 | -12.77% |
| 2025-12-31 | $1.57 | $1.35 | $0.22 | 51,668.0 | -11.88% |
| 2025-12-30 | $1.67 | $1.56 | $0.1076 | 42,862.0 | -5.72% |
| 2025-12-29 | $1.94 | $1.65 | $0.2899 | 50,772.0 | -12.07% |
| 2025-12-26 | $2.13 | $1.92 | $0.21 | 37,525.0 | -7.21% |
| 2025-12-24 | $2.20 | $2.04 | $0.16 | 20,597.0 | -1.42% |
| 2025-12-23 | $2.44 | $2.10 | $0.34 | 25,446.0 | -10.97% |
| 2025-12-22 | $2.56 | $2.35 | $0.207 | 20,977.0 | -3.66% |
| 2025-12-19 | $2.48 | $2.37 | $0.11 | 17,965.0 | +0.00% |
| 2025-12-18 | $2.46 | $2.35 | $0.11 | 21,930.0 | +3.80% |
| 2025-12-17 | $2.67 | $2.37 | $0.30 | 49,420.0 | -10.57% |
| 2025-12-16 | $2.77 | $2.42 | $0.3494 | 70,369.0 | +2.32% |
| 2025-12-15 | $2.82 | $2.30 | $0.52 | 51,140.0 | -5.82% |
| 2025-12-12 | $3.13 | $2.75 | $0.3799 | 132,817.0 | +0.36% |
| 2025-12-11 | $3.00 | $2.57 | $0.43 | 242,759.0 | -25.34% |
| 2025-12-10 | $4.77 | $3.60 | $1.17 | 2,122,370.0 | +5.31% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $2.89 | $1.15 | $1.74 | 44,872,900.0 | +58.87% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
4.10%
2.77%
Kapitalisierung:
|
Volumen (24h):