Holen Sie sich die Stockscreener-App
0.9475
0.28%
-0.0027
Handel nachbörslich:
.93
-0.0175
-1.85%
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $0.96 | $0.9151 | $0.0449 | 23,802.0 | -0.28% |
| 2026-07-09 | $1.02 | $0.925 | $0.095 | 109,798.0 | +2.69% |
| 2026-07-08 | $0.9499 | $0.87 | $0.0799 | 31,948.0 | -3.31% |
| 2026-07-07 | $0.995 | $0.9253 | $0.0697 | 83,069.0 | -4.30% |
| 2026-07-06 | $1.00 | $0.9289 | $0.0711 | 21,704.0 | +1.05% |
| 2026-07-02 | $1.03 | $0.9601 | $0.0699 | 21,039.0 | -2.98% |
| 2026-07-01 | $1.06 | $0.9901 | $0.0698 | 30,794.0 | +0.99% |
| 2026-06-30 | $1.02 | $0.99 | $0.035 | 50,693.0 | -0.98% |
| 2026-06-29 | $1.03 | $0.887 | $0.143 | 84,355.0 | +14.61% |
| 2026-06-26 | $0.9099 | $0.802 | $0.1079 | 54,061.0 | +8.95% |
| 2026-06-25 | $0.905 | $0.80 | $0.105 | 100,497.0 | -8.56% |
| 2026-06-24 | $0.99 | $0.874 | $0.116 | 47,718.0 | -5.97% |
| 2026-06-23 | $1.00 | $0.9457 | $0.0543 | 52,309.0 | -4.03% |
| 2026-06-22 | $1.03 | $0.98 | $0.0499 | 67,812.0 | -1.00% |
| 2026-06-18 | $1.08 | $1.00 | $0.08 | 76,712.0 | -6.54% |
| 2026-06-17 | $1.09 | $1.02 | $0.07 | 65,193.0 | +3.88% |
| 2026-06-16 | $1.12 | $1.03 | $0.0899 | 136,094.0 | +0.00% |
| 2026-06-15 | $1.06 | $0.995 | $0.065 | 90,891.0 | +3.01% |
| 2026-06-12 | $1.04 | $0.98 | $0.06 | 56,781.0 | -2.62% |
| 2026-06-11 | $1.07 | $0.9894 | $0.0806 | 39,156.0 | +0.67% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $1.06 | $0.87 | $0.1899 | 345,956.0 | -6.19% |
| 2026-06 | $1.20 | $0.80 | $0.40 | 2,005,021.0 | -5.61% |
| 2026-05 | $1.79 | $0.9237 | $0.8663 | 8,670,996.0 | -40.56% |
| 2026-04 | $2.06 | $0.5723 | $1.49 | 203,692,141.0 | +181.12% |
| 2026-03 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
2.96%
1.23%
Kapitalisierung:
|
Volumen (24h):