Holen Sie sich die Stockscreener-App
26.05
0.05%
0.014
Handel nachbörslich:
26.05
-0.004
-0.02%
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $26.17 | $26.05 | $0.116 | 18,193.0 | +0.05% |
| 2025-11-25 | $26.07 | $25.82 | $0.25 | 38,192.0 | +1.17% |
| 2025-11-24 | $25.79 | $25.55 | $0.24 | 37,599.0 | +0.16% |
| 2025-11-21 | $25.83 | $25.32 | $0.51 | 82,726.0 | +1.74% |
| 2025-11-20 | $25.68 | $25.23 | $0.4491 | 24,548.0 | -0.36% |
| 2025-11-19 | $25.43 | $25.23 | $0.20 | 32,658.0 | -0.70% |
| 2025-11-18 | $25.57 | $25.17 | $0.395 | 178,939.0 | +0.27% |
| 2025-11-17 | $25.76 | $25.42 | $0.34 | 84,616.0 | -1.28% |
| 2025-11-14 | $26.01 | $25.63 | $0.3828 | 34,150.0 | -0.17% |
| 2025-11-13 | $26.02 | $25.81 | $0.21 | 45,618.0 | -0.37% |
| 2025-11-12 | $26.00 | $25.91 | $0.0944 | 30,964.0 | +0.31% |
| 2025-11-11 | $25.92 | $25.62 | $0.30 | 33,359.0 | +0.82% |
| 2025-11-10 | $25.68 | $25.43 | $0.255 | 51,300.0 | +0.47% |
| 2025-11-07 | $25.54 | $25.31 | $0.2296 | 40,623.0 | +0.59% |
| 2025-11-06 | $25.52 | $25.31 | $0.2111 | 74,113.0 | +0.04% |
| 2025-11-05 | $25.46 | $25.24 | $0.221 | 70,542.0 | +0.48% |
| 2025-11-04 | $25.28 | $25.09 | $0.19 | 48,867.0 | +0.00% |
| 2025-11-03 | $25.25 | $25.00 | $0.25 | 44,865.0 | -0.28% |
| 2025-10-31 | $25.36 | $25.00 | $0.36 | 58,812.0 | -0.46% |
| 2025-10-30 | $25.55 | $25.42 | $0.1299 | 33,954.0 | +0.58% |
| 2025-10-29 | $25.78 | $25.27 | $0.51 | 67,591.0 | -1.52% |
| 2025-10-28 | $25.89 | $25.60 | $0.29 | 37,846.0 | -0.27% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $26.17 | $25.00 | $1.17 | 990,065.0 | +2.94% |
| 2025-10 | $26.24 | $25.00 | $1.24 | 1,297,183.0 | -2.84% |
| 2025-09 | $26.38 | $25.66 | $0.72 | 918,120.0 | -0.71% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):