Holen Sie sich die Stockscreener-App
26.47
0.86%
-0.23
Handel nachbörslich:
26.47
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $26.74 | $26.46 | $0.275 | 73,848.0 | -0.86% |
| 2026-05-05 | $26.74 | $26.44 | $0.299 | 43,091.0 | +0.75% |
| 2026-05-04 | $26.71 | $26.44 | $0.27 | 45,122.0 | -0.67% |
| 2026-05-01 | $26.95 | $26.63 | $0.32 | 95,106.0 | -0.63% |
| 2026-04-30 | $26.95 | $26.55 | $0.40 | 108,529.0 | +0.64% |
| 2026-04-29 | $26.72 | $26.58 | $0.14 | 128,624.0 | +0.04% |
| 2026-04-28 | $26.85 | $26.59 | $0.26 | 121,196.0 | +0.11% |
| 2026-04-27 | $26.81 | $26.62 | $0.1899 | 118,829.0 | -0.08% |
| 2026-04-24 | $26.82 | $26.54 | $0.28 | 151,866.0 | -0.30% |
| 2026-04-23 | $26.83 | $26.64 | $0.19 | 93,651.0 | +0.49% |
| 2026-04-22 | $26.93 | $26.55 | $0.38 | 109,216.0 | -0.70% |
| 2026-04-21 | $26.81 | $26.68 | $0.13 | 61,278.0 | +0.31% |
| 2026-04-20 | $26.82 | $26.60 | $0.225 | 88,081.0 | +0.24% |
| 2026-04-17 | $26.65 | $26.53 | $0.12 | 94,163.0 | -0.89% |
| 2026-04-16 | $26.90 | $26.67 | $0.23 | 130,709.0 | +0.79% |
| 2026-04-15 | $26.80 | $26.61 | $0.19 | 164,422.0 | -0.85% |
| 2026-04-14 | $27.28 | $26.86 | $0.42 | 56,590.0 | -1.14% |
| 2026-04-13 | $27.35 | $27.14 | $0.205 | 110,658.0 | -0.07% |
| 2026-04-10 | $27.54 | $27.23 | $0.305 | 57,011.0 | -0.62% |
| 2026-04-09 | $27.60 | $27.41 | $0.19 | 62,211.0 | -0.40% |
| 2026-04-08 | $27.68 | $27.21 | $0.475 | 100,359.0 | +0.29% |
| 2026-04-07 | $27.61 | $27.42 | $0.186 | 266,626.0 | -0.29% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.95 | $26.44 | $0.51 | 331,015.0 | -1.42% |
| 2026-04 | $27.68 | $26.53 | $1.15 | 2,223,028.0 | -1.86% |
| 2026-03 | $28.50 | $26.79 | $1.71 | 1,808,804.0 | -3.46% |
| 2026-02 | $28.54 | $27.17 | $1.36 | 1,281,916.0 | +4.05% |
| 2026-01 | $27.54 | $25.69 | $1.84 | 1,320,901.0 | +5.63% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.75 | $0.74 | 1,104,767.0 | -0.26% |
| 2025-11 | $26.17 | $25.00 | $1.17 | 993,274.0 | +2.89% |
| 2025-10 | $26.24 | $25.00 | $1.24 | 1,297,183.0 | -2.84% |
| 2025-09 | $26.38 | $25.66 | $0.72 | 918,120.0 | -0.71% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):