Holen Sie sich die Stockscreener-App
25.78
0.09%
0.0222
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $25.93 | $25.73 | $0.205 | 9,449.0 | +0.09% |
| 2025-08-14 | $26.00 | $25.66 | $0.34 | 44,169.0 | -0.81% |
| 2025-08-13 | $25.97 | $25.54 | $0.435 | 110,893.0 | +1.76% |
| 2025-08-12 | $25.52 | $25.28 | $0.24 | 50,049.0 | +0.87% |
| 2025-08-11 | $25.39 | $25.20 | $0.194 | 41,904.0 | -0.20% |
| 2025-08-08 | $25.39 | $25.25 | $0.1372 | 40,818.0 | +0.32% |
| 2025-08-07 | $25.39 | $25.10 | $0.29 | 75,342.0 | +0.36% |
| 2025-08-06 | $25.32 | $25.09 | $0.23 | 29,435.0 | -0.36% |
| 2025-08-05 | $25.32 | $25.11 | $0.21 | 35,084.0 | +0.40% |
| 2025-08-04 | $25.19 | $24.99 | $0.1985 | 135,984.0 | +1.00% |
| 2025-08-01 | $25.03 | $24.75 | $0.28 | 52,362.0 | -1.15% |
| 2025-07-31 | $25.47 | $25.13 | $0.3422 | 88,512.0 | -1.33% |
| 2025-07-30 | $25.90 | $25.45 | $0.45 | 128,442.0 | -0.93% |
| 2025-07-29 | $26.00 | $25.60 | $0.40 | 99,928.0 | +0.23% |
| 2025-07-28 | $25.82 | $25.67 | $0.1527 | 44,626.0 | -0.50% |
| 2025-07-25 | $25.92 | $25.67 | $0.25 | 49,850.0 | +0.19% |
| 2025-07-24 | $26.00 | $25.74 | $0.26 | 28,042.0 | -1.11% |
| 2025-07-23 | $26.10 | $26.01 | $0.09 | 4,546.0 | +0.73% |
| 2025-07-22 | $25.92 | $25.66 | $0.2587 | 163,329.0 | +1.41% |
| 2025-07-21 | $25.75 | $25.51 | $0.2367 | 71,705.0 | -0.20% |
| 2025-07-18 | $25.92 | $25.51 | $0.407 | 19,332.0 | -0.16% |
| 2025-07-17 | $25.66 | $25.40 | $0.2563 | 44,480.0 | +0.63% |
| 2025-07-16 | $25.50 | $25.28 | $0.2175 | 41,892.0 | +0.31% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.00 | $24.75 | $1.25 | 625,489.0 | +2.27% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
0.05%
0.59%
Kapitalisierung:
|
Volumen (24h):