Holen Sie sich die Stockscreener-App
27.08
0.07%
0.0199
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $27.13 | $26.95 | $0.18 | 25,261.0 | +0.07% |
| 2026-10-13 | $27.09 | $26.89 | $0.205 | 60,670.0 | +0.48% |
| 2026-10-12 | $26.93 | $26.74 | $0.1896 | 36,659.0 | +0.86% |
| 2026-10-09 | $26.88 | $26.66 | $0.22 | 186,053.0 | -0.52% |
| 2026-10-08 | $26.92 | $26.47 | $0.45 | 111,039.0 | +1.47% |
| 2026-10-07 | $26.61 | $26.42 | $0.19 | 88,235.0 | -0.68% |
| 2026-10-06 | $26.75 | $26.51 | $0.24 | 101,728.0 | +0.11% |
| 2026-10-05 | $26.91 | $26.39 | $0.525 | 141,864.0 | +0.26% |
| 2026-10-02 | $26.61 | $26.46 | $0.15 | 143,402.0 | +0.19% |
| 2026-10-01 | $26.53 | $26.22 | $0.31 | 85,085.0 | +0.76% |
| 2026-09-30 | $26.56 | $26.23 | $0.33 | 151,934.0 | -1.43% |
| 2026-09-29 | $26.70 | $26.46 | $0.24 | 60,983.0 | -0.11% |
| 2026-09-28 | $26.77 | $26.57 | $0.2002 | 93,371.0 | -0.26% |
| 2026-09-25 | $26.79 | $26.60 | $0.19 | 92,846.0 | +0.26% |
| 2026-09-24 | $26.99 | $26.67 | $0.32 | 59,603.0 | -0.71% |
| 2026-09-23 | $27.05 | $26.88 | $0.17 | 114,531.0 | -0.37% |
| 2026-09-22 | $27.37 | $26.90 | $0.47 | 102,172.0 | +0.11% |
| 2026-09-21 | $27.12 | $26.92 | $0.1999 | 63,892.0 | -0.99% |
| 2026-09-18 | $27.43 | $27.08 | $0.35 | 125,546.0 | -0.40% |
| 2026-09-17 | $27.45 | $27.30 | $0.155 | 96,720.0 | +0.22% |
| 2026-09-16 | $27.54 | $27.16 | $0.375 | 100,799.0 | -0.91% |
| 2026-09-15 | $27.60 | $27.42 | $0.1799 | 59,323.0 | -0.11% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $27.13 | $26.22 | $0.91 | 979,996.0 | +3.04% |
| 2026-09 | $28.08 | $26.23 | $1.85 | 1,842,528.0 | -5.71% |
| 2026-08 | $28.46 | $26.84 | $1.62 | 1,903,501.0 | +0.91% |
| 2026-07 | $28.32 | $26.71 | $1.61 | 1,599,626.0 | +3.45% |
| 2026-06 | $27.20 | $26.30 | $0.90 | 1,533,776.0 | +1.02% |
| 2026-05 | $26.95 | $26.01 | $0.9449 | 1,427,404.0 | -1.56% |
| 2026-04 | $27.68 | $26.53 | $1.15 | 2,223,028.0 | -1.86% |
| 2026-03 | $28.50 | $26.79 | $1.71 | 1,808,804.0 | -3.46% |
| 2026-02 | $28.54 | $27.17 | $1.36 | 1,281,916.0 | +4.05% |
| 2026-01 | $27.54 | $25.69 | $1.84 | 1,320,901.0 | +5.63% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.49 | $25.75 | $0.74 | 1,104,767.0 | -0.26% |
| 2025-11 | $26.17 | $25.00 | $1.17 | 993,274.0 | +2.89% |
| 2025-10 | $26.24 | $25.00 | $1.24 | 1,297,183.0 | -2.84% |
| 2025-09 | $26.38 | $25.66 | $0.72 | 918,120.0 | -0.71% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):