Holen Sie sich die Stockscreener-App
4.73
3.73%
0.17
Handel nachbörslich:
4.83
0.10
+2.11%
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $4.76 | $4.62 | $0.1425 | 150,950.0 | +3.73% |
| 2025-10-10 | $4.89 | $4.54 | $0.35 | 228,673.0 | -5.59% |
| 2025-10-09 | $4.99 | $4.82 | $0.17 | 142,136.0 | -1.83% |
| 2025-10-08 | $5.03 | $4.87 | $0.16 | 178,140.0 | -1.60% |
| 2025-10-07 | $5.15 | $4.99 | $0.1642 | 150,174.0 | -1.38% |
| 2025-10-06 | $5.16 | $5.06 | $0.10 | 149,231.0 | -0.39% |
| 2025-10-03 | $5.16 | $5.07 | $0.095 | 111,314.0 | +0.79% |
| 2025-10-02 | $5.09 | $5.00 | $0.09 | 135,304.0 | +0.20% |
| 2025-10-01 | $5.12 | $5.04 | $0.085 | 137,650.0 | -0.79% |
| 2025-09-30 | $5.13 | $4.98 | $0.15 | 161,896.0 | -1.36% |
| 2025-09-29 | $5.34 | $5.09 | $0.245 | 191,297.0 | -3.56% |
| 2025-09-26 | $5.37 | $5.27 | $0.10 | 182,585.0 | +0.56% |
| 2025-09-25 | $5.47 | $5.25 | $0.22 | 154,675.0 | -3.63% |
| 2025-09-24 | $5.69 | $5.49 | $0.20 | 187,921.0 | -0.90% |
| 2025-09-23 | $5.63 | $5.43 | $0.20 | 157,836.0 | +1.46% |
| 2025-09-22 | $5.50 | $5.35 | $0.15 | 145,967.0 | +1.11% |
| 2025-09-19 | $5.67 | $5.41 | $0.255 | 441,752.0 | -3.90% |
| 2025-09-18 | $5.68 | $5.50 | $0.18 | 208,339.0 | +1.08% |
| 2025-09-17 | $5.75 | $5.50 | $0.25 | 215,962.0 | +1.09% |
| 2025-09-16 | $5.58 | $5.44 | $0.14 | 152,593.0 | -0.36% |
| 2025-09-15 | $5.69 | $5.50 | $0.185 | 203,282.0 | +0.73% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.16 | $4.54 | $0.62 | 1,534,522.0 | -6.89% |
| 2025-09 | $5.75 | $4.98 | $0.77 | 3,995,424.0 | -4.69% |
| 2025-08 | $5.48 | $4.46 | $1.02 | 4,934,012.0 | +9.45% |
| 2025-07 | $5.28 | $4.60 | $0.675 | 3,815,333.0 | +3.62% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $6.81 | $1.49 | 6,565,629.0 | +17.71% |
| 2023-11 | $7.44 | $5.81 | $1.63 | 3,267,220.0 | +20.90% |
| 2023-10 | $6.27 | $5.74 | $0.535 | 2,319,881.0 | -1.53% |
| 2023-09 | $5.93 | $5.28 | $0.65 | 3,460,573.0 | +4.26% |
| 2023-08 | $7.11 | $5.59 | $1.52 | 4,755,901.0 | -19.08% |
| 2023-07 | $7.14 | $6.53 | $0.61 | 3,271,538.0 | +2.95% |
| 2023-06 | $7.24 | $5.73 | $1.51 | 10,255,236.0 | +17.94% |
| 2023-05 | $6.35 | $5.71 | $0.64 | 3,192,121.0 | -7.57% |
| 2023-04 | $6.50 | $5.23 | $1.27 | 2,988,531.0 | +5.79% |
| 2023-03 | $7.12 | $5.06 | $2.06 | 6,260,241.0 | -11.60% |
| 2023-02 | $6.94 | $5.92 | $1.02 | 4,722,778.0 | +9.39% |
| 2023-01 | $6.10 | $5.18 | $0.92 | 3,709,527.0 | +17.86% |
9.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):