Holen Sie sich die Stockscreener-App
6.85
0.72%
-0.05
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $6.95 | $6.76 | $0.1892 | 290,216.0 | -0.72% |
| 2026-01-07 | $6.94 | $6.69 | $0.25 | 484,155.0 | +2.22% |
| 2026-01-06 | $6.89 | $6.58 | $0.31 | 420,703.0 | +1.50% |
| 2026-01-05 | $6.84 | $6.64 | $0.205 | 352,982.0 | -0.45% |
| 2026-01-02 | $7.04 | $6.58 | $0.46 | 253,797.0 | -2.91% |
| 2025-12-31 | $6.89 | $6.81 | $0.08 | 114,939.0 | -0.15% |
| 2025-12-30 | $7.04 | $6.86 | $0.18 | 180,923.0 | -2.27% |
| 2025-12-29 | $7.09 | $6.91 | $0.18 | 281,883.0 | +2.03% |
| 2025-12-26 | $6.96 | $6.85 | $0.11 | 245,770.0 | -0.72% |
| 2025-12-24 | $7.08 | $6.91 | $0.17 | 197,818.0 | -0.71% |
| 2025-12-23 | $7.15 | $7.00 | $0.15 | 197,775.0 | -1.82% |
| 2025-12-22 | $7.21 | $6.98 | $0.2251 | 286,790.0 | +2.88% |
| 2025-12-19 | $7.22 | $6.89 | $0.325 | 408,562.0 | -4.54% |
| 2025-12-18 | $7.33 | $7.22 | $0.11 | 201,591.0 | +0.14% |
| 2025-12-17 | $7.40 | $7.05 | $0.3461 | 216,177.0 | -0.95% |
| 2025-12-16 | $7.42 | $7.25 | $0.165 | 270,915.0 | -0.81% |
| 2025-12-15 | $7.40 | $7.18 | $0.22 | 320,629.0 | +3.36% |
| 2025-12-12 | $7.29 | $7.08 | $0.2099 | 297,298.0 | +1.13% |
| 2025-12-11 | $7.31 | $7.04 | $0.27 | 257,609.0 | -3.15% |
| 2025-12-10 | $7.38 | $7.14 | $0.235 | 388,144.0 | +2.10% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $7.04 | $6.58 | $0.46 | 2,092,069.0 | -0.44% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.85 | $0.565 | 5,746,474.0 | -1.85% |
| 2025-11 | $7.22 | $4.71 | $2.52 | 7,067,170.0 | +41.82% |
| 2025-10 | $5.16 | $4.54 | $0.62 | 3,318,064.0 | -2.56% |
| 2025-09 | $5.75 | $4.98 | $0.77 | 3,995,424.0 | -4.69% |
| 2025-08 | $5.48 | $4.46 | $1.02 | 4,934,012.0 | +9.45% |
| 2025-07 | $5.28 | $4.60 | $0.675 | 3,815,333.0 | +3.62% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
5.27%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):