Holen Sie sich die Stockscreener-App
8.02
3.14%
-0.26
Vorhandelsmarkt:
7.92
-0.10
-1.25%
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $8.30 | $7.95 | $0.35 | 461,375.0 | -3.14% |
| 2026-05-21 | $8.30 | $8.00 | $0.31 | 596,952.0 | +0.98% |
| 2026-05-20 | $8.37 | $8.11 | $0.265 | 497,089.0 | +0.49% |
| 2026-05-19 | $8.20 | $7.77 | $0.425 | 671,002.0 | +3.03% |
| 2026-05-18 | $8.30 | $7.85 | $0.449 | 938,940.0 | -3.30% |
| 2026-05-15 | $8.48 | $8.07 | $0.405 | 1,205,144.0 | -0.97% |
| 2026-05-14 | $8.46 | $8.03 | $0.43 | 720,811.0 | +0.12% |
| 2026-05-13 | $8.95 | $7.87 | $1.08 | 1,028,568.0 | -4.40% |
| 2026-05-12 | $8.67 | $7.55 | $1.12 | 1,491,034.0 | +12.35% |
| 2026-05-11 | $7.94 | $7.65 | $0.29 | 507,375.0 | -1.91% |
| 2026-05-08 | $7.95 | $7.76 | $0.185 | 395,509.0 | -0.38% |
| 2026-05-07 | $7.93 | $7.79 | $0.135 | 452,897.0 | +0.64% |
| 2026-05-06 | $8.05 | $7.72 | $0.33 | 429,413.0 | -1.39% |
| 2026-05-05 | $7.97 | $7.54 | $0.4299 | 454,805.0 | +6.16% |
| 2026-05-04 | $7.72 | $7.41 | $0.3058 | 330,051.0 | -3.24% |
| 2026-05-01 | $7.76 | $7.49 | $0.27 | 546,283.0 | +0.78% |
| 2026-04-30 | $7.74 | $7.50 | $0.235 | 342,272.0 | +0.79% |
| 2026-04-29 | $7.67 | $7.47 | $0.19 | 305,089.0 | -1.17% |
| 2026-04-28 | $7.70 | $7.47 | $0.223 | 317,162.0 | +1.72% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $8.95 | $7.41 | $1.54 | 11,188,623.0 | +4.70% |
| 2026-04 | $7.92 | $6.94 | $0.985 | 9,269,944.0 | +8.19% |
| 2026-03 | $9.34 | $6.59 | $2.75 | 16,079,838.0 | -24.28% |
| 2026-02 | $9.39 | $7.99 | $1.40 | 12,086,621.0 | +10.26% |
| 2026-01 | $9.17 | $6.58 | $2.59 | 14,296,627.0 | +23.26% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.42 | $6.85 | $0.565 | 5,746,474.0 | -1.85% |
| 2025-11 | $7.22 | $4.71 | $2.52 | 7,067,170.0 | +41.82% |
| 2025-10 | $5.16 | $4.54 | $0.62 | 3,318,064.0 | -2.56% |
| 2025-09 | $5.75 | $4.98 | $0.77 | 3,995,424.0 | -4.69% |
| 2025-08 | $5.48 | $4.46 | $1.02 | 4,934,012.0 | +9.45% |
| 2025-07 | $5.28 | $4.60 | $0.675 | 3,815,333.0 | +3.62% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
2.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):