Holen Sie sich die Stockscreener-App
7.8195
0.76%
-0.0505
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $7.88 | $7.75 | $0.135 | 63,947.0 | -0.70% |
| 2024-05-15 | $7.95 | $7.75 | $0.20 | 124,655.0 | -0.38% |
| 2024-05-14 | $7.99 | $7.80 | $0.1859 | 146,639.0 | +1.41% |
| 2024-05-13 | $8.15 | $7.66 | $0.49 | 387,435.0 | +3.18% |
| 2024-05-10 | $8.18 | $7.52 | $0.66 | 247,159.0 | -2.71% |
| 2024-05-09 | $7.78 | $7.66 | $0.12 | 120,824.0 | +1.17% |
| 2024-05-08 | $7.71 | $7.43 | $0.285 | 148,295.0 | +2.82% |
| 2024-05-07 | $7.51 | $7.36 | $0.155 | 110,936.0 | +1.50% |
| 2024-05-06 | $7.50 | $7.31 | $0.19 | 158,074.0 | -0.68% |
| 2024-05-03 | $7.50 | $7.25 | $0.25 | 284,420.0 | +0.54% |
| 2024-05-02 | $7.41 | $7.14 | $0.27 | 155,294.0 | +2.51% |
| 2024-05-01 | $7.27 | $7.12 | $0.15 | 174,564.0 | -0.28% |
| 2024-04-30 | $7.22 | $7.10 | $0.1192 | 170,039.0 | -0.14% |
| 2024-04-29 | $7.21 | $7.02 | $0.19 | 134,534.0 | +3.00% |
| 2024-04-26 | $7.05 | $6.94 | $0.11 | 157,169.0 | +1.16% |
| 2024-04-25 | $6.96 | $6.62 | $0.34 | 188,267.0 | +0.87% |
| 2024-04-24 | $6.89 | $6.79 | $0.0942 | 142,893.0 | -0.15% |
| 2024-04-23 | $7.00 | $6.85 | $0.15 | 133,680.0 | -0.15% |
| 2024-04-22 | $6.96 | $6.80 | $0.16 | 139,406.0 | +0.44% |
| 2024-04-19 | $6.93 | $6.75 | $0.18 | 176,544.0 | +1.33% |
| 2024-04-18 | $6.82 | $6.55 | $0.2683 | 288,876.0 | +2.58% |
| 2024-04-17 | $6.71 | $6.57 | $0.14 | 281,137.0 | +1.07% |
| 2024-04-16 | $6.63 | $6.52 | $0.11 | 179,598.0 | -2.10% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $8.18 | $7.12 | $1.06 | 2,122,242.0 | +8.54% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $6.81 | $1.49 | 6,565,629.0 | +17.71% |
| 2023-11 | $7.44 | $5.81 | $1.63 | 3,267,220.0 | +20.90% |
| 2023-10 | $6.27 | $5.74 | $0.535 | 2,319,881.0 | -1.53% |
| 2023-09 | $5.93 | $5.28 | $0.65 | 3,460,573.0 | +4.26% |
| 2023-08 | $7.11 | $5.59 | $1.52 | 4,755,901.0 | -19.08% |
| 2023-07 | $7.14 | $6.53 | $0.61 | 3,271,538.0 | +2.95% |
| 2023-06 | $7.24 | $5.73 | $1.51 | 10,255,236.0 | +17.94% |
| 2023-05 | $6.35 | $5.71 | $0.64 | 3,192,121.0 | -7.57% |
| 2023-04 | $6.50 | $5.23 | $1.27 | 2,988,531.0 | +5.79% |
| 2023-03 | $7.12 | $5.06 | $2.06 | 6,260,241.0 | -11.60% |
| 2023-02 | $6.94 | $5.92 | $1.02 | 4,722,778.0 | +9.39% |
| 2023-01 | $6.10 | $5.18 | $0.92 | 3,709,527.0 | +17.86% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.81 | $0.48 | 1,992,116.0 | +0.39% |
| 2022-11 | $5.35 | $4.57 | $0.78 | 2,857,339.0 | +6.21% |
| 2022-10 | $5.32 | $4.39 | $0.925 | 2,405,795.0 | +4.55% |
| 2022-09 | $5.15 | $4.41 | $0.7424 | 3,639,220.0 | -7.78% |
| 2022-08 | $5.79 | $4.59 | $1.20 | 5,170,305.0 | -1.38% |
| 2022-07 | $5.20 | $4.23 | $0.974 | 5,107,029.0 | +0.00% |
| 2022-06 | $7.05 | $5.01 | $2.04 | 9,200,584.0 | -24.29% |
| 2022-05 | $6.83 | $4.65 | $2.18 | 9,470,529.0 | +40.38% |
| 2022-04 | $5.61 | $4.59 | $1.02 | 6,710,961.0 | -14.03% |
| 2022-03 | $5.98 | $4.90 | $1.08 | 15,002,918.0 | +9.45% |
| 2022-02 | $5.85 | $4.07 | $1.78 | 6,061,884.0 | +27.00% |
| 2022-01 | $4.05 | $3.60 | $0.455 | 2,720,073.0 | +5.82% |
2.46%
1.50%
Kapitalisierung:
|
Volumen (24h):