Holen Sie sich die Stockscreener-App
4.52
0.22%
-0.01
Handel nachbörslich:
4.52
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $4.56 | $4.48 | $0.082 | 160,281.0 | -0.22% |
| 2025-06-04 | $4.65 | $4.48 | $0.17 | 240,172.0 | +0.22% |
| 2025-06-03 | $4.52 | $4.27 | $0.25 | 287,035.0 | +3.20% |
| 2025-06-02 | $4.59 | $4.36 | $0.23 | 235,747.0 | -2.67% |
| 2025-05-30 | $4.55 | $4.46 | $0.09 | 187,363.0 | -0.66% |
| 2025-05-29 | $4.57 | $4.49 | $0.08 | 184,369.0 | +0.67% |
| 2025-05-28 | $4.66 | $4.50 | $0.16 | 210,027.0 | -3.02% |
| 2025-05-27 | $4.68 | $4.52 | $0.165 | 285,223.0 | +0.87% |
| 2025-05-23 | $4.68 | $4.46 | $0.22 | 343,361.0 | +3.84% |
| 2025-05-22 | $4.75 | $4.43 | $0.32 | 357,714.0 | -6.14% |
| 2025-05-21 | $5.01 | $4.67 | $0.3399 | 603,983.0 | -4.07% |
| 2025-05-20 | $4.95 | $4.37 | $0.58 | 1,293,491.0 | +11.31% |
| 2025-05-19 | $4.43 | $4.27 | $0.16 | 284,104.0 | +0.91% |
| 2025-05-16 | $4.42 | $4.23 | $0.19 | 352,124.0 | +3.06% |
| 2025-05-15 | $4.34 | $4.21 | $0.125 | 341,691.0 | -1.85% |
| 2025-05-14 | $4.38 | $4.25 | $0.12 | 247,067.0 | +0.23% |
| 2025-05-13 | $4.43 | $4.22 | $0.21 | 276,112.0 | -2.26% |
| 2025-05-12 | $4.54 | $4.21 | $0.325 | 360,617.0 | +10.22% |
| 2025-05-09 | $4.09 | $4.00 | $0.0881 | 183,592.0 | -1.47% |
| 2025-05-08 | $4.12 | $3.98 | $0.15 | 207,153.0 | +0.49% |
| 2025-05-07 | $4.08 | $3.98 | $0.1002 | 252,141.0 | +1.25% |
| 2025-05-06 | $4.12 | $3.94 | $0.175 | 279,692.0 | -3.38% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.65 | $4.27 | $0.38 | 1,083,516.0 | +0.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $6.81 | $1.49 | 6,565,629.0 | +17.71% |
| 2023-11 | $7.44 | $5.81 | $1.63 | 3,267,220.0 | +20.90% |
| 2023-10 | $6.27 | $5.74 | $0.535 | 2,319,881.0 | -1.53% |
| 2023-09 | $5.93 | $5.28 | $0.65 | 3,460,573.0 | +4.26% |
| 2023-08 | $7.11 | $5.59 | $1.52 | 4,755,901.0 | -19.08% |
| 2023-07 | $7.14 | $6.53 | $0.61 | 3,271,538.0 | +2.95% |
| 2023-06 | $7.24 | $5.73 | $1.51 | 10,255,236.0 | +17.94% |
| 2023-05 | $6.35 | $5.71 | $0.64 | 3,192,121.0 | -7.57% |
| 2023-04 | $6.50 | $5.23 | $1.27 | 2,988,531.0 | +5.79% |
| 2023-03 | $7.12 | $5.06 | $2.06 | 6,260,241.0 | -11.60% |
| 2023-02 | $6.94 | $5.92 | $1.02 | 4,722,778.0 | +9.39% |
| 2023-01 | $6.10 | $5.18 | $0.92 | 3,709,527.0 | +17.86% |
0.23%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):