Holen Sie sich die Stockscreener-App
6.36
2.58%
0.16
Handel nachbörslich:
6.36
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $6.36 | $6.20 | $0.16 | 90,986.0 | +2.58% |
| 2024-11-04 | $6.27 | $6.16 | $0.108 | 149,145.0 | +0.32% |
| 2024-11-01 | $6.42 | $6.17 | $0.255 | 134,697.0 | -3.74% |
| 2024-10-31 | $6.46 | $6.35 | $0.105 | 121,229.0 | +0.94% |
| 2024-10-30 | $6.41 | $6.25 | $0.1599 | 184,526.0 | +0.47% |
| 2024-10-29 | $6.33 | $6.17 | $0.16 | 153,401.0 | +1.77% |
| 2024-10-28 | $6.30 | $6.19 | $0.115 | 242,682.0 | -0.80% |
| 2024-10-25 | $6.34 | $6.26 | $0.075 | 104,136.0 | +0.00% |
| 2024-10-24 | $6.31 | $6.20 | $0.1111 | 124,696.0 | +1.13% |
| 2024-10-23 | $6.38 | $6.18 | $0.20 | 157,940.0 | -2.52% |
| 2024-10-22 | $6.43 | $6.34 | $0.085 | 104,749.0 | +0.00% |
| 2024-10-21 | $6.54 | $6.35 | $0.192 | 210,933.0 | -2.15% |
| 2024-10-18 | $6.53 | $6.45 | $0.08 | 125,906.0 | +0.93% |
| 2024-10-17 | $6.46 | $6.34 | $0.12 | 150,094.0 | +1.10% |
| 2024-10-16 | $6.43 | $6.24 | $0.19 | 213,977.0 | +2.08% |
| 2024-10-15 | $6.46 | $6.14 | $0.316 | 282,594.0 | -3.85% |
| 2024-10-14 | $6.74 | $6.47 | $0.2743 | 133,670.0 | -3.57% |
| 2024-10-11 | $6.73 | $6.59 | $0.138 | 80,225.0 | +1.51% |
| 2024-10-10 | $6.68 | $6.60 | $0.08 | 99,425.0 | -1.04% |
| 2024-10-09 | $6.83 | $6.66 | $0.17 | 137,799.0 | -2.33% |
| 2024-10-08 | $6.87 | $6.79 | $0.08 | 101,492.0 | -0.15% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.42 | $6.16 | $0.263 | 465,814.0 | -0.93% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $6.81 | $1.49 | 6,565,629.0 | +17.71% |
| 2023-11 | $7.44 | $5.81 | $1.63 | 3,267,220.0 | +20.90% |
| 2023-10 | $6.27 | $5.74 | $0.535 | 2,319,881.0 | -1.53% |
| 2023-09 | $5.93 | $5.28 | $0.65 | 3,460,573.0 | +4.26% |
| 2023-08 | $7.11 | $5.59 | $1.52 | 4,755,901.0 | -19.08% |
| 2023-07 | $7.14 | $6.53 | $0.61 | 3,271,538.0 | +2.95% |
| 2023-06 | $7.24 | $5.73 | $1.51 | 10,255,236.0 | +17.94% |
| 2023-05 | $6.35 | $5.71 | $0.64 | 3,192,121.0 | -7.57% |
| 2023-04 | $6.50 | $5.23 | $1.27 | 2,988,531.0 | +5.79% |
| 2023-03 | $7.12 | $5.06 | $2.06 | 6,260,241.0 | -11.60% |
| 2023-02 | $6.94 | $5.92 | $1.02 | 4,722,778.0 | +9.39% |
| 2023-01 | $6.10 | $5.18 | $0.92 | 3,709,527.0 | +17.86% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.29 | $4.81 | $0.48 | 1,992,116.0 | +0.39% |
| 2022-11 | $5.35 | $4.57 | $0.78 | 2,857,339.0 | +6.21% |
| 2022-10 | $5.32 | $4.39 | $0.925 | 2,405,795.0 | +4.55% |
| 2022-09 | $5.15 | $4.41 | $0.7424 | 3,639,220.0 | -7.78% |
| 2022-08 | $5.79 | $4.59 | $1.20 | 5,170,305.0 | -1.38% |
| 2022-07 | $5.20 | $4.23 | $0.974 | 5,107,029.0 | +0.00% |
| 2022-06 | $7.05 | $5.01 | $2.04 | 9,200,584.0 | -24.29% |
| 2022-05 | $6.83 | $4.65 | $2.18 | 9,470,529.0 | +40.38% |
| 2022-04 | $5.61 | $4.59 | $1.02 | 6,710,961.0 | -14.03% |
| 2022-03 | $5.98 | $4.90 | $1.08 | 15,002,918.0 | +9.45% |
| 2022-02 | $5.85 | $4.07 | $1.78 | 6,061,884.0 | +27.00% |
| 2022-01 | $4.05 | $3.60 | $0.455 | 2,720,073.0 | +5.82% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):