Holen Sie sich die Stockscreener-App
45.58
0.36%
-0.165
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.67 | $45.47 | $0.1982 | 5,005.0 | -0.44% |
| 2025-11-03 | $45.74 | $45.56 | $0.18 | 1,568.0 | -0.09% |
| 2025-10-31 | $45.78 | $45.52 | $0.2608 | 3,179.0 | +0.11% |
| 2025-10-30 | $46.13 | $45.73 | $0.4042 | 1,530.0 | -0.67% |
| 2025-10-29 | $46.61 | $45.91 | $0.6949 | 2,411.0 | -1.17% |
| 2025-10-28 | $46.76 | $46.58 | $0.1797 | 1,961.0 | -1.03% |
| 2025-10-27 | $47.07 | $47.04 | $0.03 | 1,406.0 | +0.03% |
| 2025-10-24 | $47.17 | $47.04 | $0.13 | 3,922.0 | +0.48% |
| 2025-10-23 | $46.87 | $46.56 | $0.3145 | 2,479.0 | +0.56% |
| 2025-10-22 | $46.76 | $46.48 | $0.285 | 3,648.0 | -0.74% |
| 2025-10-21 | $47.01 | $46.91 | $0.0921 | 808.0 | +0.22% |
| 2025-10-20 | $46.83 | $46.60 | $0.23 | 2,609.0 | +0.84% |
| 2025-10-17 | $46.46 | $46.21 | $0.25 | 3,264.0 | +0.20% |
| 2025-10-16 | $46.78 | $46.25 | $0.53 | 3,419.0 | -0.86% |
| 2025-10-15 | $46.98 | $46.62 | $0.36 | 4,535.0 | +0.14% |
| 2025-10-14 | $46.79 | $46.56 | $0.2269 | 2,143.0 | +0.80% |
| 2025-10-13 | $46.30 | $46.13 | $0.1606 | 2,682.0 | +1.11% |
| 2025-10-10 | $46.58 | $45.79 | $0.7938 | 1,610.0 | -1.40% |
| 2025-10-09 | $46.88 | $46.36 | $0.52 | 7,836.0 | -1.07% |
| 2025-10-08 | $46.94 | $46.70 | $0.24 | 5,341.0 | +0.69% |
| 2025-10-07 | $46.85 | $46.54 | $0.31 | 3,353.0 | -0.43% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.74 | $45.47 | $0.2682 | 6,573.0 | -0.53% |
| 2025-10 | $47.26 | $45.52 | $1.74 | 90,679.0 | -2.63% |
| 2025-09 | $47.68 | $46.47 | $1.22 | 105,277.0 | -0.26% |
| 2025-08 | $47.35 | $42.66 | $4.69 | 164,362.0 | +7.18% |
| 2025-07 | $45.01 | $43.62 | $1.39 | 231,151.0 | +0.38% |
| 2025-06 | $44.03 | $42.36 | $1.67 | 245,478.0 | +1.62% |
| 2025-05 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| 2025-04 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| 2025-03 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| 2025-02 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| 2025-01 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| 2024-11 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| 2024-10 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| 2024-09 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| 2024-08 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| 2024-07 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| 2024-06 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| 2024-05 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| 2024-04 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| 2024-03 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| 2024-02 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| 2024-01 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.56 | $35.47 | $2.09 | 127,561.0 | +6.11% |
| 2023-11 | $35.09 | $32.71 | $2.38 | 75,769.0 | +6.92% |
| 2023-10 | $34.95 | $32.17 | $2.78 | 86,055.0 | +0.00% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):