Pampa Energia Sa Adr (PAM)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-21	$83.59	$80.50	$3.09	344,926.0	+0.48%
2024-11-20	$81.98	$79.25	$2.73	421,414.0	+3.12%
2024-11-19	$80.71	$78.37	$2.34	338,718.0	-0.76%
2024-11-18	$82.32	$76.85	$5.47	482,399.0	+4.77%
2024-11-15	$78.72	$74.86	$3.87	379,481.0	+0.71%
2024-11-14	$76.31	$73.80	$2.51	454,903.0	+2.53%
2024-11-13	$74.68	$71.98	$2.70	499,314.0	+3.18%
2024-11-12	$73.08	$69.93	$3.15	338,054.0	+0.87%
2024-11-11	$71.08	$68.89	$2.19	248,140.0	+1.30%
2024-11-08	$71.44	$67.66	$3.78	440,775.0	+1.07%
2024-11-07	$71.01	$68.10	$2.91	287,669.0	+0.27%
2024-11-06	$70.31	$68.25	$2.06	415,762.0	+2.28%
2024-11-05	$68.14	$65.84	$2.30	217,629.0	+3.00%
2024-11-04	$66.97	$65.49	$1.48	190,039.0	-0.45%
2024-11-01	$67.99	$65.93	$2.06	189,256.0	-1.36%
2024-10-31	$67.50	$66.01	$1.49	149,934.0	+0.28%
2024-10-30	$67.60	$65.90	$1.70	143,877.0	+0.51%
2024-10-29	$68.19	$65.51	$2.68	203,852.0	-0.90%
2024-10-28	$68.85	$66.30	$2.55	248,298.0	-2.35%
2024-10-25	$69.59	$67.28	$2.31	310,115.0	+0.63%
2024-10-24	$68.62	$66.23	$2.39	177,613.0	+2.43%
2024-10-23	$68.02	$65.19	$2.83	151,003.0	-1.63%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$83.59	$65.49	$18.10	5,593,405.0	+22.93%
2024-10	$69.59	$59.02	$10.57	4,742,188.0	+11.48%
2024-09	$62.66	$53.09	$9.57	4,779,527.0	+10.33%
2024-08	$56.00	$38.58	$17.42	5,360,196.0	+19.79%
2024-07	$48.50	$42.30	$6.20	5,028,288.0	+2.64%
2024-06	$49.69	$42.70	$6.99	6,141,187.0	-10.31%
2024-05	$51.32	$43.02	$8.30	6,768,320.0	+11.22%
2024-04	$48.22	$40.88	$7.34	7,810,099.0	+2.85%
2024-03	$45.11	$38.15	$6.96	7,862,654.0	+2.67%
2024-02	$49.41	$41.12	$8.29	2,679,695.0	-13.72%
2024-01	$50.01	$45.46	$4.55	2,746,904.0	-1.66%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.16	$44.90	$7.27	4,271,929.0	+5.45%
2023-11	$48.47	$32.91	$15.56	5,535,663.0	+27.33%
2023-10	$44.19	$35.35	$8.84	3,935,156.0	-1.28%
2023-09	$46.78	$37.10	$9.68	3,087,361.0	-18.00%
2023-08	$48.79	$38.72	$10.07	5,001,142.0	+8.48%
2023-07	$45.63	$40.75	$4.88	2,690,942.0	-3.05%
2023-06	$44.30	$37.00	$7.30	4,485,909.0	+17.08%
2023-05	$37.84	$32.10	$5.74	2,630,220.0	+8.38%
2023-04	$38.23	$32.78	$5.45	2,722,727.0	+3.52%
2023-03	$34.45	$26.86	$7.59	4,736,940.0	-0.03%
2023-02	$34.75	$31.38	$3.37	2,274,100.0	-2.48%
2023-01	$36.87	$30.21	$6.66	4,836,572.0	+5.92%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$32.00	$24.87	$7.13	3,288,901.0	+11.48%
2022-11	$29.40	$24.61	$4.79	2,365,871.0	+13.83%
2022-10	$25.84	$21.93	$3.91	2,355,839.0	+10.54%
2022-09	$27.95	$22.00	$5.95	2,509,925.0	-6.64%
2022-08	$26.69	$22.32	$4.37	2,667,552.0	+1.84%
2022-07	$24.63	$19.25	$5.38	2,598,751.0	+16.94%
2022-06	$24.00	$18.71	$5.29	3,202,330.0	-13.48%
2022-05	$24.69	$19.29	$5.40	2,345,603.0	+9.74%
2022-04	$25.86	$21.31	$4.55	2,653,176.0	-8.72%
2022-03	$24.66	$20.51	$4.15	4,764,470.0	+12.79%
2022-02	$21.73	$18.75	$2.98	2,314,820.0	+5.38%
2022-01	$21.38	$17.97	$3.41	2,358,835.0	-5.83%

TAC

$10.92

6.23%

KEN

$28.26

2.55%

TLN

$219.89

6.70%

NRG

$96.89

2.51%

VST

$166.61

7.75%