Holen Sie sich die Stockscreener-App
76.14
0.29%
0.09
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $76.95 | $75.85 | $1.10 | 3,747.0 | +0.25% |
| 2025-04-24 | $79.61 | $75.79 | $3.82 | 153,304.0 | -1.64% |
| 2025-04-23 | $80.68 | $77.00 | $3.68 | 182,084.0 | +0.03% |
| 2025-04-22 | $77.98 | $75.43 | $2.55 | 140,892.0 | +3.59% |
| 2025-04-21 | $78.25 | $73.30 | $4.95 | 151,776.0 | -4.64% |
| 2025-04-17 | $81.47 | $76.78 | $4.69 | 155,175.0 | +2.60% |
| 2025-04-16 | $77.80 | $74.05 | $3.75 | 163,388.0 | +1.40% |
| 2025-04-15 | $78.04 | $74.35 | $3.69 | 250,529.0 | -2.20% |
| 2025-04-14 | $82.11 | $75.00 | $7.11 | 804,515.0 | +10.52% |
| 2025-04-11 | $71.25 | $64.85 | $6.40 | 210,079.0 | +6.96% |
| 2025-04-10 | $69.79 | $62.78 | $7.01 | 187,533.0 | -6.48% |
| 2025-04-09 | $70.72 | $59.62 | $11.09 | 543,652.0 | +10.69% |
| 2025-04-08 | $68.00 | $61.68 | $6.32 | 402,638.0 | -2.80% |
| 2025-04-07 | $69.87 | $62.24 | $7.63 | 539,361.0 | -5.72% |
| 2025-04-04 | $72.28 | $65.60 | $6.68 | 350,663.0 | -8.24% |
| 2025-04-03 | $76.60 | $74.38 | $2.22 | 223,333.0 | -4.45% |
| 2025-04-02 | $79.12 | $77.09 | $2.03 | 87,373.0 | -0.70% |
| 2025-04-01 | $79.75 | $76.78 | $2.97 | 120,208.0 | +2.03% |
| 2025-03-31 | $78.11 | $75.05 | $3.06 | 199,635.0 | -2.83% |
| 2025-03-28 | $80.50 | $78.92 | $1.58 | 115,120.0 | -1.67% |
| 2025-03-27 | $84.22 | $80.23 | $3.98 | 196,902.0 | -1.32% |
| 2025-03-26 | $84.63 | $81.48 | $3.14 | 121,606.0 | -2.60% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $82.11 | $59.62 | $22.48 | 4,670,250.0 | -1.24% |
| 2025-03 | $84.81 | $72.86 | $11.95 | 3,730,111.0 | +0.51% |
| 2025-02 | $87.91 | $72.68 | $15.23 | 4,847,855.0 | -14.11% |
| 2025-01 | $97.55 | $78.20 | $19.35 | 6,178,206.0 | +1.69% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.11 | $82.26 | $10.85 | 4,961,492.0 | +2.54% |
| 2024-11 | $86.91 | $65.49 | $21.42 | 7,047,738.0 | +27.88% |
| 2024-10 | $69.59 | $59.02 | $10.57 | 4,742,188.0 | +11.48% |
| 2024-09 | $62.66 | $53.09 | $9.57 | 4,779,527.0 | +10.33% |
| 2024-08 | $56.00 | $38.58 | $17.42 | 5,360,196.0 | +19.79% |
| 2024-07 | $48.50 | $42.30 | $6.20 | 5,028,288.0 | +2.64% |
| 2024-06 | $49.69 | $42.70 | $6.99 | 6,141,187.0 | -10.31% |
| 2024-05 | $51.32 | $43.02 | $8.30 | 6,768,320.0 | +11.22% |
| 2024-04 | $48.22 | $40.88 | $7.34 | 7,810,099.0 | +2.85% |
| 2024-03 | $45.11 | $38.15 | $6.96 | 7,862,654.0 | +2.67% |
| 2024-02 | $49.41 | $41.12 | $8.29 | 2,679,695.0 | -13.72% |
| 2024-01 | $50.01 | $45.46 | $4.55 | 2,746,904.0 | -1.66% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $44.90 | $7.27 | 4,271,929.0 | +5.45% |
| 2023-11 | $48.47 | $32.91 | $15.56 | 5,535,663.0 | +27.33% |
| 2023-10 | $44.19 | $35.35 | $8.84 | 3,935,156.0 | -1.28% |
| 2023-09 | $46.78 | $37.10 | $9.68 | 3,087,361.0 | -18.00% |
| 2023-08 | $48.79 | $38.72 | $10.07 | 5,001,142.0 | +8.48% |
| 2023-07 | $45.63 | $40.75 | $4.88 | 2,690,942.0 | -3.05% |
| 2023-06 | $44.30 | $37.00 | $7.30 | 4,485,909.0 | +17.08% |
| 2023-05 | $37.84 | $32.10 | $5.74 | 2,630,220.0 | +8.38% |
| 2023-04 | $38.23 | $32.78 | $5.45 | 2,722,727.0 | +3.52% |
| 2023-03 | $34.45 | $26.86 | $7.59 | 4,736,940.0 | -0.03% |
| 2023-02 | $34.75 | $31.38 | $3.37 | 2,274,100.0 | -2.48% |
| 2023-01 | $36.87 | $30.21 | $6.66 | 4,836,572.0 | +5.92% |
0.68%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):