Holen Sie sich die Stockscreener-App
88.58
3.24%
2.78
Handel nachbörslich:
89.25
0.67
+0.76%
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $91.02 | $86.93 | $4.09 | 712,565.0 | +3.24% |
| 2025-10-31 | $88.37 | $81.76 | $6.61 | 674,437.0 | +5.95% |
| 2025-10-30 | $82.19 | $79.51 | $2.68 | 362,846.0 | -1.79% |
| 2025-10-29 | $84.07 | $79.09 | $4.98 | 687,203.0 | +5.53% |
| 2025-10-28 | $80.42 | $74.02 | $6.40 | 611,722.0 | +0.84% |
| 2025-10-27 | $87.54 | $76.00 | $11.54 | 2,058,603.0 | +23.75% |
| 2025-10-24 | $64.36 | $62.47 | $1.89 | 221,246.0 | +0.24% |
| 2025-10-23 | $63.89 | $60.53 | $3.36 | 433,719.0 | +3.70% |
| 2025-10-22 | $60.72 | $58.50 | $2.22 | 498,477.0 | +1.59% |
| 2025-10-21 | $62.24 | $59.20 | $3.04 | 428,725.0 | -1.54% |
| 2025-10-20 | $64.80 | $60.01 | $4.79 | 289,206.0 | -5.28% |
| 2025-10-17 | $65.51 | $63.28 | $2.23 | 218,929.0 | -1.88% |
| 2025-10-16 | $66.73 | $63.92 | $2.81 | 354,920.0 | -1.68% |
| 2025-10-15 | $68.28 | $64.70 | $3.58 | 439,315.0 | +3.10% |
| 2025-10-14 | $69.88 | $62.59 | $7.29 | 515,031.0 | -5.80% |
| 2025-10-13 | $68.70 | $64.12 | $4.58 | 336,508.0 | +6.97% |
| 2025-10-10 | $66.91 | $62.49 | $4.42 | 259,462.0 | -3.22% |
| 2025-10-09 | $66.40 | $60.44 | $5.96 | 482,322.0 | +7.40% |
| 2025-10-08 | $61.23 | $59.33 | $1.90 | 198,924.0 | +1.77% |
| 2025-10-07 | $60.90 | $59.15 | $1.75 | 175,424.0 | -0.88% |
| 2025-10-06 | $61.60 | $59.85 | $1.75 | 155,233.0 | -0.46% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $91.02 | $86.93 | $4.09 | 1,425,130.0 | +3.24% |
| 2025-10 | $88.37 | $57.14 | $31.23 | 10,574,953.0 | +42.86% |
| 2025-09 | $69.60 | $54.95 | $14.65 | 10,574,058.0 | -11.06% |
| 2025-08 | $83.10 | $65.38 | $17.72 | 5,629,796.0 | -11.20% |
| 2025-07 | $80.00 | $67.15 | $12.85 | 5,081,122.0 | +9.61% |
| 2025-06 | $78.05 | $67.72 | $10.33 | 3,223,009.0 | -9.51% |
| 2025-05 | $87.59 | $68.00 | $19.59 | 4,164,787.0 | +8.00% |
| 2025-04 | $82.11 | $59.62 | $22.48 | 5,265,282.0 | -8.04% |
| 2025-03 | $84.81 | $72.86 | $11.95 | 3,730,111.0 | +0.51% |
| 2025-02 | $87.91 | $72.68 | $15.23 | 4,847,855.0 | -14.11% |
| 2025-01 | $97.55 | $78.20 | $19.35 | 6,178,206.0 | +1.69% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.11 | $82.26 | $10.85 | 4,961,492.0 | +2.54% |
| 2024-11 | $86.91 | $65.49 | $21.42 | 7,047,738.0 | +27.88% |
| 2024-10 | $69.59 | $59.02 | $10.57 | 4,742,188.0 | +11.48% |
| 2024-09 | $62.66 | $53.09 | $9.57 | 4,779,527.0 | +10.33% |
| 2024-08 | $56.00 | $38.58 | $17.42 | 5,360,196.0 | +19.79% |
| 2024-07 | $48.50 | $42.30 | $6.20 | 5,028,288.0 | +2.64% |
| 2024-06 | $49.69 | $42.70 | $6.99 | 6,141,187.0 | -10.31% |
| 2024-05 | $51.32 | $43.02 | $8.30 | 6,768,320.0 | +11.22% |
| 2024-04 | $48.22 | $40.88 | $7.34 | 7,810,099.0 | +2.85% |
| 2024-03 | $45.11 | $38.15 | $6.96 | 7,862,654.0 | +2.67% |
| 2024-02 | $49.41 | $41.12 | $8.29 | 2,679,695.0 | -13.72% |
| 2024-01 | $50.01 | $45.46 | $4.55 | 2,746,904.0 | -1.66% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $44.90 | $7.27 | 4,271,929.0 | +5.45% |
| 2023-11 | $48.47 | $32.91 | $15.56 | 5,535,663.0 | +27.33% |
| 2023-10 | $44.19 | $35.35 | $8.84 | 3,935,156.0 | -1.28% |
| 2023-09 | $46.78 | $37.10 | $9.68 | 3,087,361.0 | -18.00% |
| 2023-08 | $48.79 | $38.72 | $10.07 | 5,001,142.0 | +8.48% |
| 2023-07 | $45.63 | $40.75 | $4.88 | 2,690,942.0 | -3.05% |
| 2023-06 | $44.30 | $37.00 | $7.30 | 4,485,909.0 | +17.08% |
| 2023-05 | $37.84 | $32.10 | $5.74 | 2,630,220.0 | +8.38% |
| 2023-04 | $38.23 | $32.78 | $5.45 | 2,722,727.0 | +3.52% |
| 2023-03 | $34.45 | $26.86 | $7.59 | 4,736,940.0 | -0.03% |
| 2023-02 | $34.75 | $31.38 | $3.37 | 2,274,100.0 | -2.48% |
| 2023-01 | $36.87 | $30.21 | $6.66 | 4,836,572.0 | +5.92% |
0.28%
1.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):