Holen Sie sich die Stockscreener-App
2.75
1.10%
0.03
Proficient Auto Logistics Inc-Aktien (PAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $2.80 | $2.68 | $0.12 | 95,965.0 | +1.10% |
| 2026-10-22 | $2.90 | $2.68 | $0.22 | 646,187.0 | -0.37% |
| 2026-10-21 | $2.90 | $2.70 | $0.205 | 632,951.0 | -3.19% |
| 2026-10-20 | $2.95 | $2.73 | $0.22 | 756,442.0 | -2.42% |
| 2026-10-19 | $3.19 | $2.86 | $0.33 | 864,483.0 | -9.26% |
| 2026-10-16 | $3.38 | $3.15 | $0.225 | 519,346.0 | +0.79% |
| 2026-10-15 | $3.33 | $3.11 | $0.22 | 559,050.0 | -5.39% |
| 2026-10-14 | $3.48 | $3.32 | $0.16 | 441,922.0 | -4.84% |
| 2026-10-13 | $3.62 | $3.49 | $0.135 | 369,916.0 | -1.13% |
| 2026-10-12 | $3.67 | $3.52 | $0.15 | 422,134.0 | -0.84% |
| 2026-10-09 | $3.62 | $3.43 | $0.19 | 524,026.0 | +1.99% |
| 2026-10-08 | $3.54 | $3.31 | $0.2241 | 692,700.0 | +2.63% |
| 2026-10-07 | $3.44 | $3.26 | $0.18 | 543,520.0 | +0.00% |
| 2026-10-06 | $3.63 | $3.41 | $0.225 | 500,054.0 | -4.74% |
| 2026-10-05 | $3.63 | $3.47 | $0.165 | 475,056.0 | +0.84% |
| 2026-10-02 | $3.61 | $3.48 | $0.13 | 559,704.0 | +1.71% |
| 2026-10-01 | $3.54 | $3.34 | $0.20 | 655,422.0 | +0.29% |
| 2026-09-30 | $3.65 | $3.47 | $0.175 | 711,182.0 | -3.06% |
| 2026-09-29 | $3.66 | $3.53 | $0.13 | 800,327.0 | +1.98% |
| 2026-09-28 | $3.73 | $3.52 | $0.21 | 1,884,254.0 | -4.08% |
| 2026-09-25 | $3.87 | $3.67 | $0.20 | 779,050.0 | -2.65% |
| 2026-09-24 | $4.00 | $3.65 | $0.35 | 1,694,976.0 | -2.07% |
| 2026-09-23 | $4.07 | $3.85 | $0.21 | 641,195.0 | -2.53% |
Proficient Auto Logistics Inc-Aktien (PAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proficient Auto Logistics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proficient Auto Logistics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proficient Auto Logistics Inc-Aktien (PAL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $3.67 | $2.68 | $0.99 | 9,258,878.0 | -21.20% |
| 2026-09 | $5.33 | $3.47 | $1.86 | 19,193,540.0 | -30.75% |
| 2026-08 | $7.64 | $4.98 | $2.66 | 17,885,442.0 | -26.32% |
| 2026-07 | $7.69 | $6.22 | $1.47 | 4,456,621.0 | +0.44% |
| 2026-06 | $8.71 | $5.41 | $3.30 | 8,343,122.0 | +24.50% |
| 2026-05 | $7.98 | $4.85 | $3.13 | 7,607,365.0 | -25.58% |
| 2026-04 | $7.62 | $6.45 | $1.17 | 8,210,094.0 | +8.41% |
| 2026-03 | $7.88 | $5.95 | $1.93 | 5,687,162.0 | -10.44% |
| 2026-02 | $10.97 | $6.87 | $4.10 | 6,661,972.0 | -24.90% |
| 2026-01 | $10.65 | $9.41 | $1.24 | 3,598,955.0 | +4.56% |
Proficient Auto Logistics Inc-Aktien (PAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.74 | $8.01 | $2.73 | 4,152,041.0 | +20.47% |
| 2025-11 | $8.75 | $6.17 | $2.58 | 4,631,077.0 | +9.09% |
| 2025-10 | $7.87 | $5.76 | $2.11 | 3,959,455.0 | +8.56% |
| 2025-09 | $7.85 | $6.60 | $1.25 | 4,183,731.0 | -12.78% |
| 2025-08 | $8.40 | $5.88 | $2.53 | 3,815,748.0 | +14.33% |
| 2025-07 | $8.51 | $6.48 | $2.03 | 3,314,230.0 | -4.82% |
| 2025-06 | $8.18 | $6.55 | $1.62 | 3,883,495.0 | -9.93% |
| 2025-05 | $10.23 | $7.01 | $3.22 | 4,186,317.0 | -3.01% |
| 2025-04 | $9.78 | $6.81 | $2.97 | 7,666,849.0 | -0.72% |
| 2025-03 | $10.71 | $8.08 | $2.63 | 6,358,265.0 | -19.98% |
| 2025-02 | $11.37 | $7.82 | $3.55 | 7,520,366.0 | +6.30% |
| 2025-01 | $10.76 | $8.07 | $2.69 | 4,265,411.0 | +21.93% |
Proficient Auto Logistics Inc-Aktien (PAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.41 | $7.24 | $3.17 | 2,967,465.0 | -24.47% |
| 2024-11 | $10.51 | $8.11 | $2.40 | 5,487,695.0 | +27.23% |
| 2024-10 | $14.84 | $8.06 | $6.78 | 10,412,322.0 | -42.24% |
| 2024-09 | $19.43 | $14.06 | $5.37 | 6,031,816.0 | -25.45% |
| 2024-08 | $20.85 | $17.99 | $2.86 | 3,004,637.0 | -5.61% |
| 2024-07 | $21.01 | $16.03 | $4.98 | 4,530,371.0 | +25.47% |
| 2024-06 | $16.90 | $14.50 | $2.40 | 5,104,000.0 | +4.90% |
| 2024-05 | $15.38 | $14.74 | $0.64 | 1,691,921.0 | +0.00% |
3.15%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):