loading

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $12.94 $12.67 $0.27 39,694.0 -1.55%
2025-10-09 $12.93 $12.79 $0.1392 20,898.0 +0.78%
2025-10-08 $12.83 $12.76 $0.0654 10,289.0 -0.16%
2025-10-07 $12.85 $12.81 $0.0375 7,806.0 +0.00%
2025-10-06 $12.87 $12.79 $0.0799 6,173.0 -0.08%
2025-10-03 $12.88 $12.78 $0.10 9,647.0 -0.39%
2025-10-02 $12.90 $12.80 $0.1025 1,365.0 +0.16%
2025-10-01 $12.88 $12.77 $0.1091 10,966.0 +0.39%
2025-09-30 $12.83 $12.77 $0.065 11,293.0 +0.31%
2025-09-29 $12.88 $12.57 $0.3099 24,448.0 +0.47%
2025-09-26 $12.75 $12.68 $0.07 10,666.0 +0.16%
2025-09-25 $12.92 $12.62 $0.30 75,822.0 -1.47%
2025-09-24 $12.95 $12.84 $0.1094 11,305.0 +0.16%
2025-09-23 $12.97 $12.81 $0.16 23,549.0 -0.31%
2025-09-22 $13.01 $12.88 $0.13 6,939.0 -0.54%
2025-09-19 $12.98 $12.91 $0.07 3,099.0 +0.62%
2025-09-18 $12.98 $12.77 $0.2098 9,474.0 -0.46%
2025-09-17 $13.01 $12.88 $0.13 5,862.0 +0.23%
2025-09-16 $12.98 $12.87 $0.113 10,604.0 +0.23%
2025-09-15 $12.96 $12.82 $0.1399 29,898.0 +0.86%
2025-09-12 $12.80 $12.75 $0.05 8,583.0 +0.16%
2025-09-11 $12.80 $12.75 $0.0495 14,582.0 +0.08%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $12.94 $12.67 $0.27 146,532.0 -0.86%
2025-09 $13.01 $12.43 $0.58 414,522.0 +1.99%
2025-08 $13.09 $12.52 $0.57 335,101.0 -2.18%
2025-07 $13.66 $12.55 $1.11 214,753.0 -1.00%
2025-06 $13.00 $12.28 $0.7199 332,718.0 +4.68%
2025-05 $12.79 $12.10 $0.6899 259,698.0 +0.16%
2025-04 $12.97 $11.41 $1.56 307,867.0 -3.66%
2025-03 $13.00 $12.35 $0.65 336,840.0 +0.16%
2025-02 $12.90 $12.45 $0.447 390,579.0 +1.50%
2025-01 $12.95 $12.12 $0.83 334,428.0 +1.04%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.08 $12.20 $0.879 353,095.0 -0.56%
2024-11 $13.02 $12.39 $0.632 178,684.0 -0.60%
2024-10 $13.18 $12.45 $0.73 468,987.0 -1.98%
2024-09 $12.98 $12.53 $0.45 335,345.0 +1.98%
2024-08 $12.71 $12.21 $0.4984 424,646.0 +1.45%
2024-07 $12.50 $11.91 $0.59 347,964.0 +2.90%
2024-06 $12.21 $11.84 $0.37 266,268.0 +1.00%
2024-05 $12.23 $11.78 $0.4519 518,010.0 +0.50%
2024-04 $12.23 $11.65 $0.58 364,687.0 -2.38%
2024-03 $12.22 $11.76 $0.4637 345,928.0 +2.87%
2024-02 $12.25 $11.75 $0.4957 720,880.0 -2.63%
2024-01 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.29 $11.57 $0.72 475,766.0 +4.06%
2023-11 $11.73 $10.74 $0.985 414,949.0 +8.13%
2023-10 $11.35 $10.59 $0.76 437,363.0 -4.89%
2023-09 $11.65 $11.09 $0.56 297,850.0 -3.27%
2023-08 $11.86 $11.42 $0.4377 364,231.0 -1.27%
2023-07 $11.99 $11.53 $0.459 323,322.0 +1.29%
2023-06 $11.84 $11.57 $0.2683 314,038.0 -0.26%
2023-05 $12.63 $11.56 $1.07 306,781.0 -3.16%
2023-04 $12.25 $11.79 $0.4586 183,295.0 +0.84%
2023-03 $12.16 $11.42 $0.7399 486,187.0 -0.57%
2023-02 $12.75 $11.80 $0.9499 196,365.0 -3.15%
2023-01 $12.69 $11.60 $1.09 260,150.0 +7.08%
closed_end_fund_debt GOF
$14.88
price down icon 0.67%
closed_end_fund_debt NZF
$12.54
price up icon 0.08%
closed_end_fund_debt JPC
$8.15
price down icon 0.73%
closed_end_fund_debt PTY
$14.44
price down icon 1.03%
closed_end_fund_debt NVG
$12.41
price up icon 0.16%
closed_end_fund_debt NAD
$11.83
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):