Holen Sie sich die Stockscreener-App
12.40
0.16%
-0.02
Handel nachbörslich:
12.40
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.43 | $12.35 | $0.0796 | 15,801.0 | -0.16% |
| 2025-12-11 | $12.44 | $12.40 | $0.0441 | 11,234.0 | +0.05% |
| 2025-12-10 | $12.42 | $12.36 | $0.0648 | 21,488.0 | -0.13% |
| 2025-12-09 | $12.44 | $12.40 | $0.04 | 22,915.0 | +0.04% |
| 2025-12-08 | $12.45 | $12.40 | $0.05 | 28,015.0 | -0.04% |
| 2025-12-05 | $12.47 | $12.41 | $0.06 | 46,435.0 | +0.00% |
| 2025-12-04 | $12.46 | $12.40 | $0.056 | 34,911.0 | +0.24% |
| 2025-12-03 | $12.49 | $12.37 | $0.12 | 26,257.0 | +0.16% |
| 2025-12-02 | $12.47 | $12.38 | $0.09 | 17,640.0 | -0.40% |
| 2025-12-01 | $12.44 | $12.37 | $0.0672 | 8,428.0 | -0.32% |
| 2025-11-28 | $12.53 | $12.42 | $0.11 | 16,634.0 | +0.24% |
| 2025-11-26 | $12.46 | $12.34 | $0.1158 | 19,669.0 | +0.08% |
| 2025-11-25 | $12.43 | $12.33 | $0.1014 | 15,249.0 | +0.49% |
| 2025-11-24 | $12.43 | $12.32 | $0.1055 | 8,763.0 | +0.41% |
| 2025-11-21 | $12.38 | $12.30 | $0.0799 | 28,040.0 | +0.24% |
| 2025-11-20 | $12.43 | $12.28 | $0.145 | 46,635.0 | -0.97% |
| 2025-11-19 | $12.52 | $12.39 | $0.1299 | 5,183.0 | -0.24% |
| 2025-11-18 | $12.53 | $12.42 | $0.1092 | 15,420.0 | -0.32% |
| 2025-11-17 | $12.53 | $12.45 | $0.08 | 14,299.0 | +0.16% |
| 2025-11-14 | $12.53 | $12.41 | $0.12 | 21,690.0 | -0.08% |
| 2025-11-13 | $12.53 | $12.45 | $0.08 | 17,938.0 | -0.43% |
| 2025-11-12 | $12.53 | $12.47 | $0.06 | 55,465.0 | +0.27% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.49 | $12.35 | $0.1396 | 248,925.0 | -0.56% |
| 2025-11 | $12.58 | $12.28 | $0.30 | 409,224.0 | -0.80% |
| 2025-10 | $12.94 | $12.50 | $0.44 | 846,055.0 | -1.95% |
| 2025-09 | $13.01 | $12.43 | $0.58 | 414,522.0 | +1.99% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,101.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):