Holen Sie sich die Stockscreener-App
12.15
0.08%
-0.010
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.17 | $12.13 | $0.04 | 11,124.0 | -0.08% |
| 2026-05-04 | $12.20 | $12.15 | $0.045 | 11,189.0 | -0.49% |
| 2026-05-01 | $12.26 | $12.19 | $0.07 | 13,510.0 | -0.24% |
| 2026-04-30 | $12.25 | $12.12 | $0.1253 | 19,142.0 | +0.99% |
| 2026-04-29 | $12.35 | $12.11 | $0.24 | 35,711.0 | +0.08% |
| 2026-04-28 | $12.17 | $12.11 | $0.06 | 32,221.0 | -0.41% |
| 2026-04-27 | $12.17 | $12.11 | $0.0598 | 95,326.0 | +0.16% |
| 2026-04-24 | $12.17 | $12.08 | $0.09 | 18,034.0 | +0.08% |
| 2026-04-23 | $12.19 | $12.11 | $0.0799 | 28,912.0 | -0.78% |
| 2026-04-22 | $12.27 | $12.22 | $0.05 | 28,398.0 | -0.16% |
| 2026-04-21 | $12.30 | $12.25 | $0.051 | 3,112.0 | -0.37% |
| 2026-04-20 | $12.35 | $12.20 | $0.145 | 6,069.0 | +0.16% |
| 2026-04-17 | $12.35 | $12.15 | $0.195 | 7,185.0 | +0.29% |
| 2026-04-16 | $12.40 | $12.20 | $0.1999 | 4,900.0 | -0.29% |
| 2026-04-15 | $12.35 | $12.26 | $0.0898 | 7,852.0 | -0.20% |
| 2026-04-14 | $12.32 | $12.22 | $0.102 | 12,771.0 | +0.69% |
| 2026-04-13 | $12.30 | $12.20 | $0.1054 | 10,349.0 | -0.02% |
| 2026-04-10 | $12.28 | $12.22 | $0.0577 | 4,215.0 | -0.23% |
| 2026-04-09 | $12.31 | $12.21 | $0.0999 | 24,356.0 | +0.00% |
| 2026-04-08 | $12.38 | $12.21 | $0.166 | 11,711.0 | +0.57% |
| 2026-04-07 | $12.22 | $12.14 | $0.08 | 9,883.0 | +0.25% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.26 | $12.13 | $0.13 | 46,947.0 | -0.82% |
| 2026-04 | $12.40 | $12.08 | $0.3199 | 402,126.0 | +1.28% |
| 2026-03 | $12.67 | $11.72 | $0.95 | 316,826.0 | -4.39% |
| 2026-02 | $12.95 | $12.56 | $0.39 | 252,841.0 | +0.04% |
| 2026-01 | $12.69 | $12.46 | $0.23 | 221,799.0 | +1.32% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.64 | $12.35 | $0.2896 | 477,034.0 | +0.80% |
| 2025-11 | $12.58 | $12.28 | $0.30 | 409,224.0 | -0.80% |
| 2025-10 | $12.94 | $12.50 | $0.44 | 846,055.0 | -1.95% |
| 2025-09 | $13.01 | $12.43 | $0.58 | 414,522.0 | +1.99% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,101.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
1.21%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):