Holen Sie sich die Stockscreener-App
11.28
0.09%
-0.010
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $11.28 | $11.24 | $0.041 | 29,883.0 | -0.09% |
| 2026-10-13 | $11.31 | $11.28 | $0.03 | 12,220.0 | -0.27% |
| 2026-10-12 | $11.39 | $11.31 | $0.08 | 27,756.0 | +0.18% |
| 2026-10-09 | $11.35 | $11.27 | $0.08 | 64,447.0 | -0.35% |
| 2026-10-08 | $11.35 | $11.28 | $0.0661 | 31,490.0 | +0.35% |
| 2026-10-07 | $11.34 | $11.30 | $0.039 | 34,653.0 | -0.44% |
| 2026-10-06 | $11.38 | $11.24 | $0.135 | 43,021.0 | +0.00% |
| 2026-10-05 | $11.38 | $11.35 | $0.03 | 13,392.0 | -0.26% |
| 2026-10-02 | $11.44 | $11.35 | $0.09 | 8,987.0 | +0.26% |
| 2026-10-01 | $11.44 | $11.34 | $0.10 | 18,014.0 | -1.05% |
| 2026-09-30 | $11.48 | $11.42 | $0.06 | 11,442.0 | +0.44% |
| 2026-09-29 | $11.49 | $11.33 | $0.1625 | 17,898.0 | +0.00% |
| 2026-09-28 | $11.46 | $11.40 | $0.0599 | 8,175.0 | -0.61% |
| 2026-09-25 | $11.52 | $11.41 | $0.1108 | 13,193.0 | -0.26% |
| 2026-09-24 | $11.55 | $11.51 | $0.04 | 48,077.0 | -0.26% |
| 2026-09-23 | $11.61 | $11.52 | $0.095 | 21,058.0 | -0.94% |
| 2026-09-22 | $11.67 | $11.65 | $0.02 | 23,173.0 | +0.04% |
| 2026-09-21 | $11.67 | $11.64 | $0.03 | 12,133.0 | +0.05% |
| 2026-09-18 | $11.68 | $11.59 | $0.0909 | 16,042.0 | -0.51% |
| 2026-09-17 | $11.72 | $11.65 | $0.07 | 10,936.0 | +0.47% |
| 2026-09-16 | $11.73 | $11.64 | $0.0899 | 10,876.0 | -0.04% |
| 2026-09-15 | $11.66 | $11.65 | $0.0103 | 7,526.0 | -0.17% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.44 | $11.24 | $0.20 | 283,863.0 | -1.66% |
| 2026-09 | $11.94 | $11.33 | $0.6125 | 496,587.0 | -3.45% |
| 2026-08 | $12.06 | $11.76 | $0.30 | 356,392.0 | +0.34% |
| 2026-07 | $12.21 | $11.73 | $0.4844 | 270,363.0 | -2.31% |
| 2026-06 | $12.19 | $12.03 | $0.16 | 353,166.0 | -0.08% |
| 2026-05 | $12.28 | $11.92 | $0.36 | 404,314.0 | -0.98% |
| 2026-04 | $12.40 | $12.08 | $0.3199 | 402,134.0 | +1.28% |
| 2026-03 | $12.67 | $11.72 | $0.95 | 316,832.0 | -4.39% |
| 2026-02 | $12.95 | $12.56 | $0.39 | 252,851.0 | +0.04% |
| 2026-01 | $12.69 | $12.46 | $0.23 | 221,799.0 | +1.32% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.64 | $12.35 | $0.2896 | 477,036.0 | +0.80% |
| 2025-11 | $12.58 | $12.28 | $0.30 | 409,224.0 | -0.80% |
| 2025-10 | $12.94 | $12.50 | $0.44 | 846,055.0 | -1.95% |
| 2025-09 | $13.01 | $12.43 | $0.58 | 414,524.0 | +1.99% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,103.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 220,519.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 318,921.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 355,405.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,429.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,884.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,992.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 425,402.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 350,573.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 365,137.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 722,380.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,376.0 | +1.08% |
1.37%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):