Western Asset Investment Grade Income Fund Inc (PAI)

Date: O: H: L: C: Vol:

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$11.52	$11.44	$0.08	32,177	-0.17%
Nov 02, 2026	$11.50	$11.42	$0.08	9,376	+0.17%
Oct 30, 2026	$11.50	$11.42	$0.08	61,203	0.00%
Oct 29, 2026	$11.50	$11.36	$0.14	82,137	+0.44%
Oct 28, 2026	$11.44	$11.37	$0.065	15,083	+0.26%
Oct 27, 2026	$11.48	$11.35	$0.1301	6,309	+0.09%
Oct 26, 2026	$11.49	$11.35	$0.14	30,130	-0.79%
Oct 23, 2026	$11.50	$11.40	$0.1	22,397	-0.26%
Oct 22, 2026	$11.50	$11.40	$0.1	13,895	+0.70%
Oct 21, 2026	$11.46	$11.38	$0.08	20,379	-0.18%
Oct 20, 2026	$11.44	$11.38	$0.0605	12,238	+0.26%
Oct 19, 2026	$11.49	$11.36	$0.13	30,775	0.00%
Oct 16, 2026	$11.41	$11.35	$0.0599	18,114	-0.09%
Oct 15, 2026	$11.40	$11.31	$0.09	5,926	+0.98%
Oct 14, 2026	$11.28	$11.24	$0.041	29,884	-0.09%
Oct 13, 2026	$11.31	$11.28	$0.03	12,220	-0.27%
Oct 12, 2026	$11.39	$11.31	$0.08	27,756	+0.18%
Oct 09, 2026	$11.35	$11.27	$0.08	64,447	-0.35%
Oct 08, 2026	$11.35	$11.28	$0.0661	31,490	+0.35%
Oct 07, 2026	$11.34	$11.30	$0.039	34,653	-0.44%
Oct 06, 2026	$11.38	$11.25	$0.135	43,021	0.00%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$11.52	$11.42	$0.1	41,553	0.00%
Oct, 2026	$11.50	$11.24	$0.26	602,450	-0.26%
Sep, 2026	$11.94	$11.33	$0.6125	496,587	-3.45%
Aug, 2026	$12.06	$11.76	$0.3	356,392	+0.34%
Jul, 2026	$12.21	$11.73	$0.4844	270,363	-2.31%
Jun, 2026	$12.19	$12.03	$0.16	353,166	-0.08%
May, 2026	$12.28	$11.92	$0.36	404,314	-0.98%
Apr, 2026	$12.40	$12.08	$0.3199	402,134	+1.28%
Mar, 2026	$12.67	$11.72	$0.95	316,832	-4.39%
Feb, 2026	$12.95	$12.56	$0.39	252,851	+0.04%
Jan, 2026	$12.69	$12.46	$0.23	221,799	+1.32%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$12.64	$12.35	$0.2896	477,036	+0.80%
Nov, 2025	$12.58	$12.28	$0.3	409,224	-0.80%
Oct, 2025	$12.94	$12.50	$0.44	846,055	-1.95%
Sep, 2025	$13.01	$12.43	$0.58	414,524	+1.99%
Aug, 2025	$13.09	$12.52	$0.57	335,103	-2.18%
Jul, 2025	$13.66	$12.55	$1.11	220,519	-1.00%
Jun, 2025	$13.00	$12.28	$0.7199	332,718	+4.68%
May, 2025	$12.79	$12.10	$0.6899	259,698	+0.16%
Apr, 2025	$12.97	$11.41	$1.56	318,921	-3.66%
Mar, 2025	$13.00	$12.35	$0.65	355,405	+0.16%
Feb, 2025	$12.90	$12.45	$0.447	390,579	+1.50%
Jan, 2025	$12.95	$12.12	$0.83	334,429	+1.04%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$13.08	$12.20	$0.879	353,095	-0.56%
Nov, 2024	$13.02	$12.39	$0.632	178,884	-0.60%
Oct, 2024	$13.18	$12.45	$0.73	468,992	-1.98%
Sep, 2024	$12.98	$12.53	$0.45	335,345	+1.98%
Aug, 2024	$12.71	$12.21	$0.4984	425,402	+1.45%
Jul, 2024	$12.50	$11.91	$0.59	350,573	+2.90%
Jun, 2024	$12.21	$11.84	$0.37	266,268	+1.00%
May, 2024	$12.23	$11.78	$0.4519	518,010	+0.50%
Apr, 2024	$12.23	$11.65	$0.58	365,137	-2.38%
Mar, 2024	$12.22	$11.76	$0.4637	345,928	+2.87%
Feb, 2024	$12.25	$11.75	$0.4957	722,380	-2.63%
Jan, 2024	$12.20	$11.83	$0.3699	392,376	+1.08%

Ähnlich wie PAI