loading

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $12.70 $12.66 $0.04 1,317.0 +0.08%
2025-08-22 $12.69 $12.59 $0.10 7,001.0 -0.06%
2025-08-21 $12.73 $12.65 $0.08 4,384.0 +0.14%
2025-08-20 $12.80 $12.65 $0.15 16,776.0 -0.16%
2025-08-19 $12.73 $12.66 $0.0699 8,077.0 +0.24%
2025-08-18 $12.70 $12.65 $0.05 13,802.0 -0.31%
2025-08-15 $12.74 $12.66 $0.0771 6,893.0 +0.24%
2025-08-14 $12.74 $12.68 $0.065 6,200.0 -0.35%
2025-08-13 $12.86 $12.64 $0.22 15,725.0 +0.28%
2025-08-12 $12.75 $12.62 $0.13 12,618.0 +0.32%
2025-08-11 $12.83 $12.58 $0.25 42,892.0 -1.49%
2025-08-08 $12.89 $12.61 $0.28 17,555.0 -0.07%
2025-08-07 $12.90 $12.77 $0.13 9,039.0 +0.16%
2025-08-06 $12.87 $12.79 $0.0799 11,520.0 -0.43%
2025-08-05 $12.90 $12.79 $0.11 2,742.0 -0.22%
2025-08-04 $13.05 $12.81 $0.24 9,573.0 -0.36%
2025-08-01 $13.09 $12.86 $0.2276 14,827.0 +0.86%
2025-07-31 $12.95 $12.67 $0.28 11,544.0 +0.63%
2025-07-30 $12.82 $12.74 $0.0766 2,865.0 -0.70%
2025-07-29 $12.87 $12.67 $0.1986 32,710.0 +0.86%
2025-07-28 $12.85 $12.64 $0.2099 10,683.0 -0.04%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $13.09 $12.58 $0.51 200,941.0 -1.17%
2025-07 $13.66 $12.55 $1.11 214,753.0 -1.00%
2025-06 $13.00 $12.28 $0.7199 332,718.0 +4.68%
2025-05 $12.79 $12.10 $0.6899 259,698.0 +0.16%
2025-04 $12.97 $11.41 $1.56 307,867.0 -3.66%
2025-03 $13.00 $12.35 $0.65 336,840.0 +0.16%
2025-02 $12.90 $12.45 $0.447 390,579.0 +1.50%
2025-01 $12.95 $12.12 $0.83 334,428.0 +1.04%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.08 $12.20 $0.879 353,095.0 -0.56%
2024-11 $13.02 $12.39 $0.632 178,684.0 -0.60%
2024-10 $13.18 $12.45 $0.73 468,987.0 -1.98%
2024-09 $12.98 $12.53 $0.45 335,345.0 +1.98%
2024-08 $12.71 $12.21 $0.4984 424,646.0 +1.45%
2024-07 $12.50 $11.91 $0.59 347,964.0 +2.90%
2024-06 $12.21 $11.84 $0.37 266,268.0 +1.00%
2024-05 $12.23 $11.78 $0.4519 518,010.0 +0.50%
2024-04 $12.23 $11.65 $0.58 364,687.0 -2.38%
2024-03 $12.22 $11.76 $0.4637 345,928.0 +2.87%
2024-02 $12.25 $11.75 $0.4957 720,880.0 -2.63%
2024-01 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.29 $11.57 $0.72 475,766.0 +4.06%
2023-11 $11.73 $10.74 $0.985 414,949.0 +8.13%
2023-10 $11.35 $10.59 $0.76 437,363.0 -4.89%
2023-09 $11.65 $11.09 $0.56 297,850.0 -3.27%
2023-08 $11.86 $11.42 $0.4377 364,231.0 -1.27%
2023-07 $11.99 $11.53 $0.459 323,322.0 +1.29%
2023-06 $11.84 $11.57 $0.2683 314,038.0 -0.26%
2023-05 $12.63 $11.56 $1.07 306,781.0 -3.16%
2023-04 $12.25 $11.79 $0.4586 183,295.0 +0.84%
2023-03 $12.16 $11.42 $0.7399 486,187.0 -0.57%
2023-02 $12.75 $11.80 $0.9499 196,365.0 -3.15%
2023-01 $12.69 $11.60 $1.09 260,150.0 +7.08%
closed_end_fund_debt NZF
$11.94
price up icon 0.38%
closed_end_fund_debt GOF
$14.88
price up icon 0.61%
closed_end_fund_debt NVG
$11.66
price up icon 0.34%
closed_end_fund_debt PTY
$14.08
price up icon 0.36%
closed_end_fund_debt JPC
$8.07
price down icon 0.19%
closed_end_fund_debt NAD
$11.29
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):