Holen Sie sich die Stockscreener-App
12.08
0.33%
0.04
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-28 | $12.19 | $11.99 | $0.20 | 19,084.0 | +0.33% |
| 2024-06-27 | $12.12 | $12.01 | $0.1056 | 7,416.0 | -0.08% |
| 2024-06-26 | $12.06 | $12.01 | $0.05 | 12,416.0 | +0.08% |
| 2024-06-25 | $12.10 | $11.99 | $0.11 | 6,837.0 | +0.17% |
| 2024-06-24 | $12.08 | $12.01 | $0.07 | 5,336.0 | -0.08% |
| 2024-06-21 | $12.09 | $11.99 | $0.10 | 3,459.0 | +0.00% |
| 2024-06-20 | $12.12 | $12.03 | $0.0899 | 9,411.0 | -0.50% |
| 2024-06-18 | $12.14 | $12.09 | $0.05 | 20,262.0 | -0.25% |
| 2024-06-17 | $12.15 | $12.05 | $0.10 | 14,625.0 | -0.41% |
| 2024-06-14 | $12.18 | $12.09 | $0.0856 | 7,175.0 | +0.41% |
| 2024-06-13 | $12.16 | $12.08 | $0.08 | 5,526.0 | -0.08% |
| 2024-06-12 | $12.21 | $12.11 | $0.0999 | 20,043.0 | +1.21% |
| 2024-06-11 | $11.98 | $11.96 | $0.0286 | 9,165.0 | +0.04% |
| 2024-06-10 | $12.02 | $11.94 | $0.075 | 18,518.0 | +0.21% |
| 2024-06-07 | $11.98 | $11.84 | $0.14 | 19,763.0 | -0.54% |
| 2024-06-06 | $12.02 | $11.94 | $0.0799 | 13,372.0 | -0.07% |
| 2024-06-05 | $12.05 | $11.92 | $0.13 | 14,357.0 | -0.01% |
| 2024-06-04 | $12.04 | $11.93 | $0.11 | 23,911.0 | +0.84% |
| 2024-06-03 | $12.09 | $11.84 | $0.25 | 35,592.0 | -0.25% |
| 2024-05-31 | $12.01 | $11.89 | $0.12 | 13,855.0 | +0.51% |
| 2024-05-30 | $11.96 | $11.78 | $0.1819 | 10,861.0 | +0.85% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $12.21 | $11.84 | $0.37 | 285,352.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.09 | $11.52 | $0.5663 | 73,322.0 | -7.51% |
| 2022-05 | $12.79 | $12.47 | $0.32 | 64,357.0 | +0.00% |
0.82%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):