loading

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02-04 $12.70 $12.55 $0.1535 6,805.0 +0.08%
2025-02-03 $12.77 $12.61 $0.1648 16,555.0 +0.40%
2025-01-31 $12.80 $12.61 $0.19 26,609.0 -0.24%
2025-01-30 $12.87 $12.57 $0.299 25,000.0 +0.40%
2025-01-29 $12.95 $12.47 $0.48 50,944.0 +1.16%
2025-01-28 $12.80 $12.46 $0.34 20,465.0 -0.04%
2025-01-27 $12.53 $12.31 $0.22 17,993.0 +1.38%
2025-01-24 $12.37 $12.30 $0.0722 11,255.0 -0.24%
2025-01-23 $12.40 $12.24 $0.16 53,247.0 -0.40%
2025-01-22 $12.42 $12.33 $0.0892 4,658.0 -0.08%
2025-01-21 $12.45 $12.34 $0.1149 10,287.0 +0.49%
2025-01-17 $12.51 $12.27 $0.24 7,967.0 -0.08%
2025-01-16 $12.42 $12.27 $0.1545 5,204.0 +0.49%
2025-01-15 $12.32 $12.28 $0.04 23,279.0 +0.20%
2025-01-14 $12.27 $12.12 $0.1456 5,970.0 +0.54%
2025-01-13 $12.28 $12.15 $0.1345 3,178.0 -0.57%
2025-01-10 $12.36 $12.12 $0.2421 9,143.0 -0.28%
2025-01-08 $12.40 $12.23 $0.1699 3,674.0 +0.37%
2025-01-07 $12.43 $12.20 $0.2288 8,325.0 -0.41%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-02 $12.77 $12.55 $0.2283 30,165.0 +0.47%
2025-01 $12.95 $12.12 $0.83 334,428.0 +1.04%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.08 $12.20 $0.879 353,095.0 -0.56%
2024-11 $13.02 $12.39 $0.632 178,684.0 -0.60%
2024-10 $13.18 $12.45 $0.73 468,987.0 -1.98%
2024-09 $12.98 $12.53 $0.45 335,345.0 +1.98%
2024-08 $12.71 $12.21 $0.4984 424,646.0 +1.45%
2024-07 $12.50 $11.91 $0.59 347,964.0 +2.90%
2024-06 $12.21 $11.84 $0.37 266,268.0 +1.00%
2024-05 $12.23 $11.78 $0.4519 518,010.0 +0.50%
2024-04 $12.23 $11.65 $0.58 364,687.0 -2.38%
2024-03 $12.22 $11.76 $0.4637 345,928.0 +2.87%
2024-02 $12.25 $11.75 $0.4957 720,880.0 -2.63%
2024-01 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.29 $11.57 $0.72 475,766.0 +4.06%
2023-11 $11.73 $10.74 $0.985 414,949.0 +8.13%
2023-10 $11.35 $10.59 $0.76 437,363.0 -4.89%
2023-09 $11.65 $11.09 $0.56 297,850.0 -3.27%
2023-08 $11.86 $11.42 $0.4377 364,231.0 -1.27%
2023-07 $11.99 $11.53 $0.459 323,322.0 +1.29%
2023-06 $11.84 $11.57 $0.2683 314,038.0 -0.26%
2023-05 $12.63 $11.56 $1.07 306,781.0 -3.16%
2023-04 $12.25 $11.79 $0.4586 183,295.0 +0.84%
2023-03 $12.16 $11.42 $0.7399 486,187.0 -0.57%
2023-02 $12.75 $11.80 $0.9499 196,365.0 -3.15%
2023-01 $12.69 $11.60 $1.09 260,150.0 +7.08%
closed_end_fund_debt FTF
$6.65
price up icon 0.30%
closed_end_fund_debt GOF
$15.46
price up icon 0.06%
closed_end_fund_debt PTY
$14.75
price up icon 0.00%
closed_end_fund_debt NZF
$12.62
price up icon 0.24%
closed_end_fund_debt JPC
$8.00
price up icon 0.00%
closed_end_fund_debt NVG
$12.62
price down icon 0.39%
Kapitalisierung:     |  Volumen (24h):