Holen Sie sich die Stockscreener-App
31.29
0.64%
-0.2025
Pacs Group Inc-Aktien (PACS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $31.86 | $31.01 | $0.851 | 333,268.0 | -0.65% |
| 2025-12-04 | $31.65 | $30.65 | $1.00 | 750,540.0 | +0.48% |
| 2025-12-03 | $31.90 | $29.26 | $2.63 | 1,841,501.0 | -0.41% |
| 2025-12-02 | $34.41 | $31.41 | $3.00 | 2,052,537.0 | -6.12% |
| 2025-12-01 | $35.10 | $33.19 | $1.91 | 2,767,068.0 | +0.33% |
| 2025-11-28 | $33.62 | $32.03 | $1.59 | 802,962.0 | +3.89% |
| 2025-11-26 | $32.60 | $31.17 | $1.43 | 1,276,616.0 | +1.20% |
| 2025-11-25 | $32.19 | $29.70 | $2.49 | 2,596,291.0 | +6.07% |
| 2025-11-24 | $30.42 | $27.37 | $3.05 | 4,386,098.0 | +8.95% |
| 2025-11-21 | $27.61 | $24.61 | $3.00 | 3,836,757.0 | +5.20% |
| 2025-11-20 | $27.78 | $24.56 | $3.22 | 13,325,222.0 | +55.32% |
| 2025-11-19 | $17.10 | $14.09 | $3.01 | 5,642,678.0 | +16.63% |
| 2025-11-18 | $15.70 | $14.20 | $1.50 | 2,113,381.0 | -8.09% |
| 2025-11-17 | $16.82 | $12.71 | $4.11 | 11,807,364.0 | +48.39% |
| 2025-11-14 | $11.30 | $10.31 | $0.9882 | 863,971.0 | -1.12% |
| 2025-11-13 | $11.36 | $10.63 | $0.72 | 879,825.0 | -6.63% |
| 2025-11-12 | $12.67 | $11.36 | $1.31 | 824,454.0 | -6.90% |
| 2025-11-11 | $12.67 | $12.24 | $0.43 | 446,813.0 | -1.52% |
| 2025-11-10 | $12.77 | $12.10 | $0.67 | 430,876.0 | +1.46% |
| 2025-11-07 | $12.62 | $12.26 | $0.3599 | 440,562.0 | -1.28% |
| 2025-11-06 | $12.78 | $12.28 | $0.4949 | 420,091.0 | -2.80% |
| 2025-11-05 | $13.57 | $12.34 | $1.23 | 752,279.0 | +3.05% |
Pacs Group Inc-Aktien (PACS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacs Group Inc-Aktien (PACS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.10 | $29.26 | $5.84 | 7,744,914.0 | -6.36% |
| 2025-11 | $33.62 | $10.31 | $23.31 | 52,179,765.0 | +176.57% |
| 2025-10 | $14.75 | $11.77 | $2.98 | 15,414,988.0 | -12.02% |
| 2025-09 | $14.32 | $7.50 | $6.82 | 34,857,912.0 | +17.96% |
| 2025-08 | $12.39 | $10.38 | $2.01 | 8,766,405.0 | +5.24% |
| 2025-07 | $13.44 | $10.89 | $2.55 | 10,735,905.0 | -14.40% |
| 2025-06 | $13.84 | $9.70 | $4.14 | 14,911,084.0 | +30.24% |
| 2025-05 | $11.41 | $9.45 | $1.97 | 8,738,580.0 | +3.01% |
| 2025-04 | $11.32 | $8.28 | $3.04 | 13,242,298.0 | -14.32% |
| 2025-03 | $13.45 | $10.63 | $2.81 | 8,723,572.0 | -13.74% |
| 2025-02 | $14.77 | $12.38 | $2.39 | 10,503,598.0 | -10.32% |
| 2025-01 | $14.76 | $12.55 | $2.21 | 10,425,318.0 | +10.83% |
Pacs Group Inc-Aktien (PACS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $12.54 | $4.31 | 16,624,679.0 | -18.98% |
| 2024-11 | $43.92 | $15.81 | $28.11 | 58,889,058.0 | -62.96% |
| 2024-10 | $43.23 | $38.00 | $5.23 | 15,546,762.0 | +6.78% |
| 2024-09 | $41.99 | $35.12 | $6.87 | 24,035,160.0 | +0.76% |
| 2024-08 | $42.25 | $31.92 | $10.33 | 6,428,202.0 | +10.81% |
| 2024-07 | $36.18 | $28.70 | $7.48 | 7,911,859.0 | +21.36% |
| 2024-06 | $31.76 | $27.79 | $3.97 | 9,998,818.0 | -2.96% |
| 2024-05 | $30.86 | $24.06 | $6.80 | 8,216,984.0 | +21.75% |
| 2024-04 | $25.32 | $22.66 | $2.66 | 10,104,929.0 | +0.00% |
0.84%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):