Holen Sie sich die Stockscreener-App
35.34
1.26%
-0.3609
Pacs Group Inc-Aktien (PACS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $35.56 | $34.64 | $0.92 | 169,064.0 | -0.87% |
| 2026-03-17 | $36.55 | $34.92 | $1.63 | 696,454.0 | +1.85% |
| 2026-03-16 | $36.00 | $35.04 | $0.96 | 497,629.0 | +0.60% |
| 2026-03-13 | $34.94 | $33.64 | $1.30 | 525,468.0 | +3.41% |
| 2026-03-12 | $34.27 | $33.29 | $0.98 | 668,122.0 | -2.18% |
| 2026-03-11 | $34.95 | $33.48 | $1.47 | 493,490.0 | +0.79% |
| 2026-03-10 | $34.66 | $33.72 | $0.945 | 491,112.0 | +0.23% |
| 2026-03-09 | $34.39 | $33.26 | $1.13 | 864,353.0 | -0.55% |
| 2026-03-06 | $35.27 | $34.04 | $1.23 | 790,105.0 | -3.63% |
| 2026-03-05 | $36.06 | $34.67 | $1.39 | 835,900.0 | -2.15% |
| 2026-03-04 | $38.47 | $36.33 | $2.14 | 819,015.0 | -1.41% |
| 2026-03-03 | $37.16 | $35.90 | $1.26 | 851,390.0 | -2.46% |
| 2026-03-02 | $38.40 | $35.00 | $3.40 | 1,247,601.0 | +3.53% |
| 2026-02-27 | $38.84 | $34.49 | $4.35 | 3,174,036.0 | -12.38% |
| 2026-02-26 | $41.71 | $39.08 | $2.63 | 1,554,220.0 | +6.00% |
| 2026-02-25 | $40.27 | $38.45 | $1.82 | 531,039.0 | -0.88% |
| 2026-02-24 | $40.96 | $39.42 | $1.54 | 717,342.0 | -2.79% |
| 2026-02-23 | $40.81 | $38.65 | $2.16 | 872,972.0 | +5.48% |
| 2026-02-20 | $39.30 | $37.77 | $1.54 | 772,333.0 | +0.13% |
| 2026-02-19 | $38.83 | $36.98 | $1.85 | 1,361,973.0 | -0.87% |
| 2026-02-18 | $42.09 | $38.87 | $3.22 | 1,087,389.0 | -4.97% |
Pacs Group Inc-Aktien (PACS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacs Group Inc-Aktien (PACS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $38.47 | $33.26 | $5.21 | 8,949,703.0 | -3.07% |
| 2026-02 | $42.09 | $33.35 | $8.74 | 21,001,182.0 | +8.15% |
| 2026-01 | $43.08 | $33.11 | $9.97 | 22,621,485.0 | -12.06% |
Pacs Group Inc-Aktien (PACS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.09 | $29.26 | $10.83 | 25,276,684.0 | +17.54% |
| 2025-11 | $33.62 | $10.31 | $23.31 | 52,179,765.0 | +176.57% |
| 2025-10 | $14.75 | $11.77 | $2.98 | 15,414,988.0 | -12.02% |
| 2025-09 | $14.32 | $7.50 | $6.82 | 34,857,912.0 | +17.96% |
| 2025-08 | $12.39 | $10.38 | $2.01 | 8,766,405.0 | +5.24% |
| 2025-07 | $13.44 | $10.89 | $2.55 | 10,735,905.0 | -14.40% |
| 2025-06 | $13.84 | $9.70 | $4.14 | 14,911,084.0 | +30.24% |
| 2025-05 | $11.41 | $9.45 | $1.97 | 8,738,580.0 | +3.01% |
| 2025-04 | $11.32 | $8.28 | $3.04 | 13,242,298.0 | -14.32% |
| 2025-03 | $13.45 | $10.63 | $2.81 | 8,723,572.0 | -13.74% |
| 2025-02 | $14.77 | $12.38 | $2.39 | 10,503,598.0 | -10.32% |
| 2025-01 | $14.76 | $12.55 | $2.21 | 10,425,318.0 | +10.83% |
Pacs Group Inc-Aktien (PACS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $12.54 | $4.31 | 16,624,679.0 | -18.98% |
| 2024-11 | $43.92 | $15.81 | $28.11 | 58,889,058.0 | -62.96% |
| 2024-10 | $43.23 | $38.00 | $5.23 | 15,546,762.0 | +6.78% |
| 2024-09 | $41.99 | $35.12 | $6.87 | 24,035,160.0 | +0.76% |
| 2024-08 | $42.25 | $31.92 | $10.33 | 6,428,202.0 | +10.81% |
| 2024-07 | $36.18 | $28.70 | $7.48 | 7,911,859.0 | +21.36% |
| 2024-06 | $31.76 | $27.79 | $3.97 | 9,998,818.0 | -2.96% |
| 2024-05 | $30.86 | $24.06 | $6.80 | 8,216,984.0 | +21.75% |
| 2024-04 | $25.32 | $22.66 | $2.66 | 10,104,929.0 | +0.00% |
2.06%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):