Holen Sie sich die Stockscreener-App
4.23
19.49%
0.69
Handel nachbörslich:
4.20
-0.03
-0.71%
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-05 | $4.42 | $3.62 | $0.795 | 2,491,960.0 | +19.49% |
| 2025-08-04 | $3.64 | $3.47 | $0.17 | 277,746.0 | +2.02% |
| 2025-08-01 | $3.58 | $3.29 | $0.295 | 719,879.0 | -4.93% |
| 2025-07-31 | $4.05 | $3.65 | $0.405 | 684,426.0 | -8.75% |
| 2025-07-30 | $4.12 | $3.89 | $0.23 | 607,870.0 | +3.09% |
| 2025-07-29 | $3.98 | $3.85 | $0.13 | 274,271.0 | -1.02% |
| 2025-07-28 | $3.98 | $3.88 | $0.10 | 280,131.0 | +1.55% |
| 2025-07-25 | $3.90 | $3.81 | $0.09 | 215,224.0 | -0.77% |
| 2025-07-24 | $3.93 | $3.78 | $0.1475 | 341,275.0 | -1.27% |
| 2025-07-23 | $3.95 | $3.90 | $0.055 | 210,792.0 | +5.35% |
| 2025-07-22 | $3.81 | $3.63 | $0.18 | 224,732.0 | +3.60% |
| 2025-07-21 | $3.65 | $3.58 | $0.075 | 169,525.0 | +1.98% |
| 2025-07-18 | $3.64 | $3.53 | $0.11 | 176,630.0 | -1.94% |
| 2025-07-17 | $3.65 | $3.56 | $0.085 | 130,491.0 | +1.69% |
| 2025-07-16 | $3.58 | $3.42 | $0.1547 | 258,856.0 | +2.01% |
| 2025-07-15 | $3.68 | $3.48 | $0.20 | 316,440.0 | -4.13% |
| 2025-07-14 | $3.71 | $3.61 | $0.10 | 283,416.0 | -2.16% |
| 2025-07-11 | $3.80 | $3.66 | $0.14 | 240,550.0 | -2.62% |
| 2025-07-10 | $3.95 | $3.65 | $0.30 | 544,345.0 | +3.81% |
| 2025-07-09 | $3.70 | $3.59 | $0.11 | 168,488.0 | +1.10% |
| 2025-07-08 | $3.73 | $3.63 | $0.10 | 391,680.0 | +0.55% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.42 | $3.29 | $1.13 | 5,981,545.0 | +15.89% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| 2023-11 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| 2023-10 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| 2023-09 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| 2023-08 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| 2023-07 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| 2023-06 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| 2023-05 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| 2023-04 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| 2023-03 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| 2023-02 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| 2023-01 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
0.96%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):