Holen Sie sich die Stockscreener-App
6.28
1.62%
0.10
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $6.42 | $6.15 | $0.27 | 633,887.0 | +1.62% |
| 2026-05-21 | $6.21 | $5.87 | $0.335 | 611,948.0 | +2.32% |
| 2026-05-20 | $6.05 | $5.52 | $0.53 | 399,748.0 | +8.44% |
| 2026-05-19 | $5.64 | $5.36 | $0.28 | 477,410.0 | -1.59% |
| 2026-05-18 | $5.86 | $5.63 | $0.23 | 462,763.0 | -1.57% |
| 2026-05-15 | $6.07 | $5.74 | $0.33 | 755,108.0 | -6.50% |
| 2026-05-14 | $6.33 | $6.11 | $0.225 | 588,978.0 | -2.38% |
| 2026-05-13 | $6.37 | $6.21 | $0.16 | 489,383.0 | +0.00% |
| 2026-05-12 | $6.34 | $6.15 | $0.195 | 589,539.0 | -0.32% |
| 2026-05-11 | $6.53 | $6.28 | $0.2499 | 660,423.0 | -2.92% |
| 2026-05-08 | $6.59 | $6.31 | $0.28 | 803,350.0 | +2.04% |
| 2026-05-07 | $6.67 | $6.34 | $0.33 | 890,161.0 | +2.08% |
| 2026-05-06 | $6.50 | $6.00 | $0.50 | 1,569,053.0 | +5.75% |
| 2026-05-05 | $6.01 | $5.75 | $0.2599 | 609,218.0 | +0.00% |
| 2026-05-04 | $6.20 | $5.56 | $0.6446 | 1,566,731.0 | +5.35% |
| 2026-05-01 | $5.71 | $5.04 | $0.665 | 1,889,102.0 | +10.22% |
| 2026-04-30 | $5.28 | $4.40 | $0.88 | 2,868,852.0 | +29.19% |
| 2026-04-29 | $4.13 | $3.93 | $0.20 | 473,446.0 | -4.37% |
| 2026-04-28 | $4.18 | $4.02 | $0.165 | 562,812.0 | +0.00% |
| 2026-04-27 | $4.28 | $4.12 | $0.16 | 270,314.0 | -2.14% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.67 | $5.04 | $1.63 | 13,630,689.0 | +23.38% |
| 2026-04 | $5.28 | $3.39 | $1.89 | 10,349,704.0 | +42.58% |
| 2026-03 | $5.37 | $3.22 | $2.15 | 15,339,020.0 | -30.27% |
| 2026-02 | $6.26 | $4.79 | $1.47 | 8,845,937.0 | +1.59% |
| 2026-01 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
0.21%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):