Holen Sie sich die Stockscreener-App
6.84
5.56%
0.36
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $6.92 | $6.47 | $0.45 | 330,747.0 | +5.56% |
| 2026-07-09 | $6.50 | $6.25 | $0.255 | 229,233.0 | +4.85% |
| 2026-07-08 | $6.37 | $6.13 | $0.235 | 365,472.0 | -4.63% |
| 2026-07-07 | $6.51 | $6.25 | $0.26 | 414,103.0 | -1.97% |
| 2026-07-06 | $6.75 | $6.49 | $0.26 | 441,276.0 | +0.92% |
| 2026-07-02 | $7.04 | $6.50 | $0.54 | 559,265.0 | -5.21% |
| 2026-07-01 | $7.30 | $6.88 | $0.425 | 399,234.0 | -5.47% |
| 2026-06-30 | $7.38 | $7.13 | $0.245 | 744,849.0 | +1.95% |
| 2026-06-29 | $7.28 | $7.02 | $0.26 | 487,323.0 | -1.92% |
| 2026-06-26 | $7.38 | $7.09 | $0.285 | 1,221,665.0 | +0.97% |
| 2026-06-25 | $7.80 | $7.22 | $0.575 | 562,208.0 | -5.24% |
| 2026-06-24 | $7.70 | $7.24 | $0.46 | 981,902.0 | +5.82% |
| 2026-06-23 | $7.42 | $7.00 | $0.42 | 769,376.0 | -0.69% |
| 2026-06-22 | $7.43 | $7.17 | $0.26 | 477,371.0 | -0.95% |
| 2026-06-18 | $7.50 | $7.21 | $0.295 | 770,195.0 | +1.66% |
| 2026-06-17 | $7.60 | $7.17 | $0.435 | 517,464.0 | -3.22% |
| 2026-06-16 | $7.81 | $7.35 | $0.46 | 916,724.0 | -1.84% |
| 2026-06-15 | $7.77 | $7.47 | $0.30 | 538,495.0 | +4.11% |
| 2026-06-12 | $7.40 | $7.13 | $0.27 | 450,310.0 | +2.24% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $7.30 | $6.13 | $1.17 | 3,070,077.0 | -6.43% |
| 2026-06 | $7.81 | $6.57 | $1.24 | 11,847,545.0 | +5.94% |
| 2026-05 | $7.16 | $5.04 | $2.12 | 15,613,832.0 | +35.56% |
| 2026-04 | $5.28 | $3.39 | $1.89 | 10,349,704.0 | +42.58% |
| 2026-03 | $5.37 | $3.22 | $2.15 | 15,339,020.0 | -30.27% |
| 2026-02 | $6.26 | $4.79 | $1.47 | 8,845,937.0 | +1.59% |
| 2026-01 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):