Holen Sie sich die Stockscreener-App
6.42
3.46%
-0.23
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $6.63 | $6.41 | $0.22 | 23,949.0 | -3.16% |
| 2024-05-17 | $6.84 | $6.64 | $0.20 | 427,173.0 | -1.04% |
| 2024-05-16 | $6.88 | $6.62 | $0.26 | 425,573.0 | +0.15% |
| 2024-05-15 | $7.00 | $6.67 | $0.33 | 379,860.0 | -2.33% |
| 2024-05-14 | $6.90 | $6.68 | $0.22 | 254,320.0 | +3.15% |
| 2024-05-13 | $6.88 | $6.60 | $0.28 | 230,462.0 | -0.60% |
| 2024-05-10 | $7.29 | $6.69 | $0.60 | 304,187.0 | -8.09% |
| 2024-05-09 | $7.33 | $7.14 | $0.19 | 416,525.0 | +1.39% |
| 2024-05-08 | $7.27 | $7.00 | $0.27 | 269,205.0 | +0.84% |
| 2024-05-07 | $7.20 | $6.80 | $0.40 | 405,443.0 | +5.16% |
| 2024-05-06 | $6.90 | $6.53 | $0.37 | 445,917.0 | +0.74% |
| 2024-05-03 | $6.83 | $6.49 | $0.34 | 437,328.0 | +2.59% |
| 2024-05-02 | $7.13 | $5.85 | $1.28 | 1,225,386.0 | -10.50% |
| 2024-05-01 | $7.66 | $7.28 | $0.375 | 512,291.0 | +1.24% |
| 2024-04-30 | $7.48 | $7.23 | $0.25 | 478,095.0 | -3.60% |
| 2024-04-29 | $7.70 | $7.46 | $0.235 | 392,593.0 | +1.08% |
| 2024-04-26 | $7.50 | $7.30 | $0.20 | 239,294.0 | +1.64% |
| 2024-04-25 | $7.32 | $7.09 | $0.23 | 237,842.0 | -1.08% |
| 2024-04-24 | $7.60 | $7.30 | $0.30 | 401,606.0 | -0.67% |
| 2024-04-23 | $7.45 | $7.00 | $0.45 | 315,761.0 | +5.38% |
| 2024-04-22 | $7.30 | $7.01 | $0.29 | 294,836.0 | -1.81% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $7.66 | $5.85 | $1.81 | 5,757,619.0 | -11.05% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| 2023-11 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| 2023-10 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| 2023-09 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| 2023-08 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| 2023-07 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| 2023-06 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| 2023-05 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| 2023-04 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| 2023-03 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| 2023-02 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| 2023-01 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.07 | $4.93 | $1.14 | 7,201,369.0 | +6.65% |
| 2022-11 | $6.45 | $3.48 | $2.97 | 14,530,036.0 | +42.37% |
| 2022-10 | $4.00 | $2.90 | $1.10 | 11,669,892.0 | +11.11% |
| 2022-09 | $5.66 | $3.29 | $2.37 | 13,270,746.0 | -35.35% |
| 2022-08 | $6.46 | $4.72 | $1.74 | 18,860,273.0 | +3.52% |
| 2022-07 | $7.21 | $4.73 | $2.48 | 21,511,426.0 | -27.00% |
| 2022-06 | $13.18 | $6.84 | $6.34 | 18,530,359.0 | -43.82% |
| 2022-05 | $15.77 | $10.49 | $5.28 | 13,998,130.0 | -17.37% |
| 2022-04 | $20.81 | $14.57 | $6.24 | 11,215,090.0 | -26.19% |
| 2022-03 | $23.89 | $19.76 | $4.13 | 13,190,597.0 | -15.58% |
| 2022-02 | $28.59 | $23.16 | $5.43 | 13,300,681.0 | -9.90% |
| 2022-01 | $39.91 | $22.90 | $17.01 | 10,995,808.0 | -28.53% |
0.63%
0.25%
Kapitalisierung:
|
Volumen (24h):