5.30
price up icon14.47%   0.67
after-market Handel nachbörslich: 5.20 -0.10 -1.89%
loading

Ranpak Holdings Corp-Aktien (PACK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $5.35 $4.79 $0.56 928,063.0 +14.47%
2025-10-30 $5.89 $4.62 $1.27 1,187,294.0 -17.03%
2025-10-29 $5.74 $5.41 $0.3301 760,895.0 +0.54%
2025-10-28 $5.64 $5.47 $0.17 440,070.0 +0.73%
2025-10-27 $5.67 $5.45 $0.22 344,700.0 +0.18%
2025-10-24 $5.67 $5.45 $0.225 452,221.0 +1.66%
2025-10-23 $5.43 $5.16 $0.2699 453,068.0 +5.25%
2025-10-22 $5.27 $5.10 $0.17 545,157.0 -2.10%
2025-10-21 $5.60 $5.23 $0.37 312,545.0 -4.55%
2025-10-20 $5.51 $5.14 $0.37 576,050.0 +7.42%
2025-10-17 $5.59 $5.11 $0.48 488,409.0 -7.25%
2025-10-16 $5.71 $5.49 $0.22 428,310.0 -0.36%
2025-10-15 $5.79 $5.47 $0.32 513,699.0 -0.36%
2025-10-14 $5.58 $4.96 $0.62 468,491.0 +9.02%
2025-10-13 $5.27 $5.10 $0.17 295,186.0 +1.59%
2025-10-10 $5.49 $5.00 $0.49 397,518.0 -7.38%
2025-10-09 $5.85 $5.42 $0.429 292,520.0 -6.23%
2025-10-08 $5.99 $5.67 $0.3192 423,181.0 +1.40%
2025-10-07 $5.96 $5.67 $0.285 509,456.0 +0.00%
2025-10-06 $5.94 $5.67 $0.27 369,485.0 -2.40%
2025-10-03 $5.91 $5.61 $0.295 430,199.0 +3.55%
2025-10-02 $5.74 $5.53 $0.215 568,654.0 +1.44%
2025-10-01 $5.65 $5.49 $0.165 722,935.0 -1.07%

Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $5.99 $4.62 $1.37 12,836,169.0 -5.69%
2025-09 $5.64 $4.56 $1.08 14,131,378.0 +6.44%
2025-08 $6.31 $3.29 $3.02 26,187,166.0 +44.66%
2025-07 $4.12 $3.42 $0.6997 6,963,319.0 +2.24%
2025-06 $3.82 $3.20 $0.62 6,281,217.0 +7.21%
2025-05 $4.49 $2.91 $1.58 13,197,003.0 -18.98%
2025-04 $5.39 $3.38 $2.01 10,731,914.0 -24.17%
2025-03 $7.07 $5.17 $1.90 11,065,141.0 -18.98%
2025-02 $8.03 $6.66 $1.37 7,861,347.0 -8.61%
2025-01 $8.70 $5.71 $2.98 20,762,821.0 +6.40%

Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.44 $6.70 $1.74 4,017,340.0 -11.42%
2024-11 $8.20 $6.01 $2.19 5,961,365.0 +28.12%
2024-10 $6.51 $5.76 $0.75 4,575,272.0 -6.89%
2024-09 $7.00 $6.08 $0.92 5,763,782.0 -7.90%
2024-08 $9.04 $6.70 $2.34 8,720,488.0 -1.80%
2024-07 $7.74 $5.93 $1.81 6,685,737.0 +12.29%
2024-06 $6.90 $5.54 $1.36 7,124,228.0 +3.04%
2024-05 $7.66 $5.85 $1.81 8,577,486.0 -13.81%
2024-04 $8.29 $6.75 $1.54 10,432,336.0 -8.01%
2024-03 $8.27 $4.30 $3.97 26,100,619.0 +65.68%
2024-02 $5.12 $3.85 $1.27 10,099,765.0 +15.29%
2024-01 $5.82 $4.05 $1.77 8,630,054.0 -29.21%

Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.15 $3.99 $2.16 8,080,780.0 +41.95%
2023-11 $4.21 $2.63 $1.58 13,780,314.0 +29.75%
2023-10 $5.43 $3.13 $2.30 7,537,018.0 -41.91%
2023-09 $6.49 $5.24 $1.25 4,845,741.0 -14.06%
2023-08 $7.17 $5.00 $2.17 10,245,425.0 -1.25%
2023-07 $6.54 $4.12 $2.42 7,881,679.0 +41.81%
2023-06 $4.86 $2.97 $1.89 12,439,484.0 +45.81%
2023-05 $4.13 $2.66 $1.47 15,646,286.0 -24.02%
2023-04 $5.30 $3.77 $1.52 8,763,975.0 -21.84%
2023-03 $6.55 $4.29 $2.26 8,801,630.0 -17.14%
2023-02 $8.24 $5.84 $2.40 5,739,674.0 -17.75%
2023-01 $7.80 $5.68 $2.12 6,467,477.0 +32.76%
packaging_containers GPK
$15.99
price down icon 0.50%
packaging_containers SEE
$33.51
price down icon 0.27%
$24.44
price down icon 4.38%
packaging_containers CCK
$97.18
price up icon 1.11%
$47.00
price down icon 0.61%
packaging_containers AVY
$174.89
price down icon 0.59%
Kapitalisierung:     |  Volumen (24h):